Mandate Historical Data

MANDATE
Download
Date Close Price change Market cap Trading volume
Aug 8, 2026 $0.00016
+0.00%
$160,189 $1
Aug 7, 2026 $0.000159
-0.10%
$-- $60
Aug 6, 2026 $0.000162
+0.00%
$-- $23
Aug 5, 2026 $0.000158
+0.81%
$-- $1
Aug 4, 2026 $0.000159
+0.00%
$-- $3
Aug 3, 2026 $0.000159
+0.00%
$-- $33
Aug 2, 2026 $0.000156
+0.00%
$-- $4
Aug 1, 2026 $0.000154
+0.00%
$-- $968
Jul 31, 2026 $0.000155
-11.36%
$155,457 $1,088
Jul 30, 2026 $0.000178
+2.64%
$177,721 $204
Jul 29, 2026 $0.000172
-6.67%
$-- $1,951
Jul 28, 2026 $0.000185
-6.54%
$185,088 $5,836
Jul 27, 2026 $0.000207
+2.00%
$206,565 $2,383
Jul 26, 2026 $0.000197
-1.65%
$197,189 $407
Jul 25, 2026 $0.000201
-4.58%
$200,815 $2,657
Jul 24, 2026 $0.000212
-57.76%
$211,809 $55,373
Download