Mandate Historical Data

MANDATE
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00021
-0.03%
$ 210,015 $ 25,535
Today, at 1 AM $ 0.00021
+0.00%
$ 210,465 $ 27,583
Yesterday, at 10 PM $ 0.000212
-5.46%
$ 211,809 $ 55,373
Yesterday, at 7 PM $ 0.000237
-0.14%
$ 237,175 $ 109,605
Yesterday, at 6 PM $ 0.000253
+0.00%
$ 252,681 $ 124,277
Yesterday, at 4 PM $ 0.000281
-0.78%
$ 281,286 $ 137,532
Yesterday, at 3 PM $ 0.000286
-11.23%
$ 285,570 $ 147,101
Yesterday, at 2 PM $ 0.000327
-0.71%
$ 327,325 $ 165,117
Yesterday, at 1 PM $ 0.000331
-0.05%
$ 330,528 $ 188,021
Yesterday, at 12 PM $ 0.000338
-0.23%
$ 338,452 $ 296,775
Yesterday, at 11 AM $ 0.000341
+0.00%
$ 340,898 $ 598,574
Yesterday, at 10 AM $ 0.000347
+1.13%
$ 346,694 $ 599,363
Yesterday, at 9 AM $ 0.000344
-24.87%
$ 343,661 $ 602,432
Yesterday, at 8 AM $ 0.000458
-3.27%
$ 457,950 $ 593,877
Yesterday, at 7 AM $ 0.000482
-3.95%
$ 481,666 $ 595,067
Download