Mandate Historical Data

MANDATE
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.00021
-0.03%
$ 210,015 $ 25,535
1:40 AM $ 0.00021
+0.00%
$ 237,175 $ 27,583
10:50 PM $ 0.000212
+0.00%
$ 237,175 $ 55,373
10:35 PM $ 0.000224
+0.00%
$ 237,175 $ 60,348
7:16 PM $ 0.000237
+0.00%
$ 237,175 $ 109,605
7:08 PM $ 0.000238
+0.00%
$ 237,511 $ 109,652
6:09 PM $ 0.000253
+0.00%
$ 252,681 $ 124,277
4:56 PM $ 0.000281
+0.00%
$ 281,286 $ 137,532
4:17 PM $ 0.000279
+0.00%
$ 279,333 $ 142,551
4:00 PM $ 0.000284
+0.00%
$ 285,570 $ 145,298
3:52 PM $ 0.000286
+0.00%
$ 285,570 $ 147,101
3:48 PM $ 0.00029
+0.00%
$ 289,516 $ 147,270
3:20 PM $ 0.000322
+0.00%
$ 327,325 $ 158,123
2:43 PM $ 0.000327
+0.00%
$ 327,325 $ 165,117
2:41 PM $ 0.000329
+0.00%
$ 327,325 $ 165,586
2:10 PM $ 0.00033
+0.00%
$ 330,528 $ 178,878
1:42 PM $ 0.000331
+0.00%
$ 330,528 $ 188,021
1:38 PM $ 0.000331
+0.00%
$ 330,704 $ 188,409
12:44 PM $ 0.000338
+0.00%
$ 338,452 $ 296,775
12:17 PM $ 0.000339
+0.00%
$ 339,246 $ 484,684
11:58 AM $ 0.000341
+0.00%
$ 340,898 $ 598,574
10:40 AM $ 0.000347
+0.00%
$ 343,035 $ 599,363
10:37 AM $ 0.000343
+0.00%
$ 343,035 $ 599,528
10:20 AM $ 0.000341
+0.00%
$ 342,827 $ 599,340
10:10 AM $ 0.000342
+0.00%
$ 342,827 $ 600,917
10:07 AM $ 0.000343
+0.00%
$ 342,827 $ 601,511
9:59 AM $ 0.000344
+0.00%
$ 343,661 $ 602,432
9:56 AM $ 0.000343
+0.00%
$ 343,661 $ 602,626
9:54 AM $ 0.000344
+0.00%
$ 343,675 $ 602,234
9:53 AM $ 0.000344
+0.00%
$ 343,675 $ 602,009
9:52 AM $ 0.000337
+0.00%
$ 343,675 $ 602,022
9:45 AM $ 0.000335
+0.00%
$ 335,437 $ 601,609
9:39 AM $ 0.000335
+0.00%
$ 335,437 $ 601,658
9:32 AM $ 0.000338
-0.86%
$ 337,558 $ 601,585
9:31 AM $ 0.000349
+0.00%
$ 337,558 $ 601,290
9:28 AM $ 0.00035
+0.00%
$ 350,382 $ 600,995
9:26 AM $ 0.000355
+0.00%
$ 350,382 $ 600,867
9:18 AM $ 0.000356
+0.00%
$ 356,193 $ 599,499
9:17 AM $ 0.000358
+0.00%
$ 356,193 $ 599,149
9:13 AM $ 0.000362
+0.46%
$ 362,447 $ 596,887
9:12 AM $ 0.00044
+0.00%
$ 362,447 $ 593,227
9:05 AM $ 0.000442
+0.00%
$ 443,552 $ 594,096
9:04 AM $ 0.000444
+0.03%
$ 443,552 $ 593,951
9:01 AM $ 0.000457
+0.00%
$ 443,552 $ 593,824
8:47 AM $ 0.000458
+0.00%
$ 457,950 $ 593,877
8:35 AM $ 0.000463
+0.00%
$ 457,392 $ 593,647
8:32 AM $ 0.000457
-1.72%
$ 457,392 $ 593,359
8:31 AM $ 0.000466
+0.00%
$ 457,392 $ 593,544
8:28 AM $ 0.000465
+0.00%
$ 464,858 $ 592,861
8:12 AM $ 0.000473
+0.00%
$ 473,444 $ 593,035
Download