Mandate Historical Data

MANDATE Page 2
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 0.000463
+0.00%
$ 457,392 $ 593,647
8:32 AM $ 0.000457
-1.72%
$ 457,392 $ 593,359
8:31 AM $ 0.000466
+0.00%
$ 457,392 $ 593,544
8:28 AM $ 0.000465
+0.00%
$ 464,858 $ 592,861
8:12 AM $ 0.000473
+0.00%
$ 473,444 $ 593,035
7:54 AM $ 0.000482
+0.00%
$ 481,666 $ 595,067
7:43 AM $ 0.000485
+0.00%
$ 485,437 $ 592,665
7:40 AM $ 0.000501
+0.00%
$ 485,437 $ 594,370
7:23 AM $ 0.000505
+0.00%
$ 505,293 $ 598,694
7:21 AM $ 0.0005
+0.00%
$ 505,293 $ 599,218
7:04 AM $ 0.000497
-0.95%
$ 496,733 $ 595,333
Download