AzureArcFifth Historical Data

AZURE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.0000379
+1.28%
$ -- $ 23,248
Apr 19, 8 AM $ 0.0000373
-3.08%
$ -- $ 23,833
Apr 19, 6 AM $ 0.0000375
+2.02%
$ -- $ 24,330
Apr 19, 3 AM $ 0.0000351
+0.00%
$ -- $ 21,070
Apr 18, 8 PM $ 0.0000272
+0.00%
$ -- $ 15,556
Apr 18, 6 PM $ 0.0000285
+0.15%
$ -- $ 29,036
Apr 18, 5 PM $ 0.0000289
+0.00%
$ -- $ 30,721
Apr 18, 4 PM $ 0.0000282
+0.00%
$ -- $ 32,787
Apr 18, 2 PM $ 0.0000302
+0.00%
$ -- $ 17,416
Apr 18, 8 AM $ 0.0000139
-3.29%
$ -- $ 22,593
Apr 18, 3 AM $ 0.0000155
+0.00%
$ -- $ 25,724
Apr 18, 2 AM $ 0.0000154
+0.00%
$ -- $ 17,122
Apr 17, 7 PM $ 0.0₅874
+0.00%
$ -- $ 9,404
Apr 17, 3 PM $ 0.0₅874
+0.00%
$ -- $ 10,293
Apr 17, 8 AM $ 0.0₅335
+0.00%
$ -- $ 6,006
Apr 17, 2 AM $ 0.0₅557
+0.00%
$ -- $ 7,067
Apr 16, 5 PM $ 0.0₅515
+11.65%
$ -- $ 11,941
Apr 16, 11 AM $ 0.0₅516
+0.00%
$ -- $ 40,060
Apr 16, 5 AM $ 0.0₅371
+0.00%
$ -- $ 72,700
Apr 15, 9 PM $ 0.0₅733
-4.54%
$ -- $ 28,086
Apr 15, 2 PM $ 0.0000258
+7.20%
$ -- $ 61,960
Apr 15, 1 PM $ 0.0000274
+8.68%
$ -- $ 61,196
Download