Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

URNA Historical Data

URNA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.358
+0.00%
$22.56 million $631,646
Yesterday $0.358
+0.12%
$22.56 million $625,936
Oct 2, 2026 $0.358
+1.17%
$22.54 million $624,930
Oct 1, 2026 $0.354
+0.95%
$-- $2,950
Sep 30, 2026 $0.356
-1.26%
$-- $4,729
Sep 29, 2026 $0.362
+0.89%
$-- $3,901
Sep 28, 2026 $0.357
+2.17%
$-- $1,847
Sep 27, 2026 $0.351
+0.75%
$-- $3,871
Sep 26, 2026 $0.347
+2.82%
$-- $9,805
Sep 25, 2026 $0.338
+2.14%
$-- $4,661
Sep 24, 2026 $0.331
+3.46%
$-- $6,995
Sep 23, 2026 $0.323
+3.84%
$-- $4,471
Sep 22, 2026 $0.31
+1.42%
$-- $3,792
Sep 21, 2026 $0.306
-0.05%
$-- $1,569
Sep 20, 2026 $0.305
+0.39%
$-- $2,928
Sep 19, 2026 $0.302
+1.38%
$-- $3,485
Sep 18, 2026 $0.296
-0.38%
$-- $1,641
Sep 17, 2026 $0.298
+0.47%
$-- $1,512
Sep 16, 2026 $0.295
+4.92%
$-- $4,021
Sep 15, 2026 $0.282
-2.12%
$-- $1,235
Sep 14, 2026 $0.291
-0.74%
$-- $3,041
Sep 13, 2026 $0.292
-0.69%
$-- $5,329
Sep 12, 2026 $0.297
-4.49%
$-- $23,573
Sep 11, 2026 $0.312
+1.58%
$-- $4,735
Sep 10, 2026 $0.307
+2.59%
$-- $13,974
Sep 9, 2026 $0.302
+3.94%
$-- $4,842
Sep 8, 2026 $0.292
-6.33%
$-- $8,078
Sep 7, 2026 $0.314
+5.79%
$-- $11,361
Download