URNA Historical Data

URNA
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.302
+0.00%
$-- $8,422
Today, at 3 AM $0.3
+0.81%
$-- $7,362
Today, at 2 AM $0.3
+2.44%
$-- $6,856
Today, at 1 AM $0.291
+0.00%
$-- $6,143
Yesterday, at 6 PM $0.292
+0.07%
$-- $8,078
Yesterday, at 5 PM $0.292
+0.00%
$-- $10,778
Yesterday, at 4 PM $0.292
+0.22%
$-- $11,524
Yesterday, at 1 PM $0.291
+0.03%
$-- $13,860
Yesterday, at 12 PM $0.291
+1.10%
$-- $13,487
Yesterday, at 11 AM $0.288
-1.15%
$-- $13,469
Yesterday, at 9 AM $0.294
-0.32%
$-- $11,173
Yesterday, at 7 AM $0.297
-5.15%
$-- $10,567
Yesterday, at 6 AM $0.313
+0.02%
$-- $10,906
Yesterday, at 5 AM $0.313
-0.34%
$-- $11,282
Yesterday, at 4 AM $0.314
+0.00%
$-- $11,815
Yesterday, at 3 AM $0.314
+0.00%
$-- $11,773
Yesterday, at 2 AM $0.315
+0.00%
$-- $12,060
Yesterday, at 1 AM $0.312
+0.00%
$-- $11,980
Yesterday, at 12 AM $0.312
+0.00%
$-- $11,768
Sep 7, 11 PM $0.314
-1.52%
$-- $11,361
Sep 7, 7 PM $0.324
-0.07%
$-- $10,998
Sep 7, 6 PM $0.325
+0.75%
$-- $10,570
Sep 7, 5 PM $0.31
+0.29%
$-- $7,035
Sep 7, 4 PM $0.311
+0.30%
$-- $6,013
Sep 7, 3 PM $0.307
-0.42%
$-- $4,988
Sep 7, 2 PM $0.308
+1.29%
$-- $5,126
Sep 7, 1 PM $0.305
+0.04%
$-- $6,137
Sep 7, 12 PM $0.305
+0.32%
$-- $5,959
Sep 7, 11 AM $0.304
+0.00%
$-- $7,264
Sep 7, 10 AM $0.304
+0.00%
$-- $13,322
Sep 7, 9 AM $0.302
-0.02%
$-- $13,319
Sep 7, 8 AM $0.3
+0.60%
$-- $14,784
Sep 7, 7 AM $0.3
-0.12%
$-- $15,987
Sep 7, 6 AM $0.301
+0.40%
$-- $17,746
Sep 7, 5 AM $0.297
-0.97%
$-- $17,558
Sep 7, 4 AM $0.3
+0.00%
$-- $18,801
Sep 7, 3 AM $0.301
+1.35%
$-- $18,524
Download