URNA Historical Data

URNA
Download
Date Close Price change Market cap Trading volume
4:20 AM $0.302
+0.00%
$-- $8,422
4:19 AM $0.306
+0.00%
$-- $7,694
4:02 AM $0.301
+0.00%
$-- $7,665
3:45 AM $0.3
+0.00%
$-- $7,362
3:25 AM $0.298
+0.00%
$-- $7,200
2:58 AM $0.3
+0.00%
$-- $6,856
2:44 AM $0.297
+1.64%
$-- $6,230
1:02 AM $0.291
+0.00%
$-- $6,143
6:44 PM $0.292
+0.00%
$-- $8,078
6:28 PM $0.292
+0.00%
$-- $8,367
5:48 PM $0.292
+0.00%
$-- $10,778
4:29 PM $0.292
+0.00%
$-- $11,524
4:27 PM $0.291
+0.00%
$-- $12,131
1:52 PM $0.291
+0.00%
$-- $13,860
1:50 PM $0.291
+0.00%
$-- $13,853
1:19 PM $0.291
+0.00%
$-- $13,861
12:47 PM $0.291
+0.00%
$-- $13,487
12:00 PM $0.288
+0.00%
$-- $13,491
11:48 AM $0.288
+0.00%
$-- $13,469
11:42 AM $0.288
+0.00%
$-- $13,462
11:28 AM $0.288
+0.55%
$-- $13,058
11:27 AM $0.285
+0.00%
$-- $12,650
11:26 AM $0.283
+0.55%
$-- $12,263
11:22 AM $0.281
-3.68%
$-- $10,938
9:09 AM $0.294
+0.00%
$-- $11,173
9:06 AM $0.295
+0.00%
$-- $11,405
7:19 AM $0.297
-1.53%
$-- $10,567
7:16 AM $0.313
+0.00%
$-- $10,939
7:09 AM $0.313
+0.00%
$-- $10,917
6:59 AM $0.313
+0.00%
$-- $10,906
6:50 AM $0.313
+0.00%
$-- $10,943
5:50 AM $0.313
+0.00%
$-- $11,282
5:00 AM $0.314
+0.00%
$-- $11,672
4:09 AM $0.314
+0.00%
$-- $11,815
Download