Navigate Historical Data

NVG8 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.000675
-1.33%
$ 676,100 $ 13,704
Jan 18, 10 AM $ 0.000691
+2.29%
$ 691,500 $ 13,769
Jan 18, 9 AM $ 0.000697
-0.40%
$ 697,000 $ 13,781
Jan 18, 8 AM $ 0.0007
+4.09%
$ 699,800 $ 13,697
Jan 18, 7 AM $ 0.000672
-1.67%
$ 688,900 $ 13,754
Jan 18, 6 AM $ 0.000694
+0.00%
$ 693,600 $ 13,682
Jan 18, 5 AM $ 0.000694
+0.65%
$ 686,200 $ 13,747
Jan 18, 4 AM $ 0.000689
+0.00%
$ 689,100 $ 13,615
Jan 18, 3 AM $ 0.000689
-1.85%
$ 689,100 $ 13,684
Jan 18, 2 AM $ 0.000702
-1.08%
$ 702,100 $ 13,686
Jan 18, 1 AM $ 0.00071
-1.00%
$ 709,800 $ 13,742
Jan 18, 12 AM $ 0.000717
-1.35%
$ 717,000 $ 13,687
Jan 17, 11 PM $ 0.000727
+1.81%
$ 728,800 $ 13,595
Jan 17, 10 PM $ 0.000714
-0.01%
$ 713,900 $ 13,623
Jan 17, 9 PM $ 0.000714
-3.29%
$ 714,000 $ 13,591
Jan 17, 8 PM $ 0.000718
-2.31%
$ 718,000 $ 13,501
Jan 17, 7 PM $ 0.000728
-0.93%
$ 727,800 $ 13,427
Jan 17, 6 PM $ 0.000728
-0.07%
$ 728,300 $ 13,480
Jan 17, 5 PM $ 0.000714
-0.39%
$ 728,900 $ 13,428
Jan 17, 4 PM $ 0.000729
+1.43%
$ 729,000 $ 13,437
Jan 17, 3 PM $ 0.000731
+0.00%
$ 731,000 $ 13,348
Jan 17, 2 PM $ 0.000721
-1.85%
$ 720,900 $ 13,425
Jan 17, 1 PM $ 0.000732
+1.05%
$ 731,700 $ 13,429
Jan 17, 12 PM $ 0.000742
+1.44%
$ 741,800 $ 13,410
Jan 17, 11 AM $ 0.000745
+1.02%
$ 744,800 $ 13,846
Jan 17, 10 AM $ 0.000751
+2.62%
$ 751,200 $ 13,838
Jan 17, 9 AM $ 0.000747
+1.94%
$ 747,400 $ 13,866
Jan 17, 8 AM $ 0.000733
+0.00%
$ 732,700 $ 14,016
Jan 17, 7 AM $ 0.00075
+2.15%
$ 749,800 $ 13,900
Jan 17, 6 AM $ 0.000735
-0.65%
$ 735,000 $ 13,933
Jan 17, 5 AM $ 0.00074
-0.19%
$ 739,800 $ 13,974
Jan 17, 4 AM $ 0.000741
+1.24%
$ 741,100 $ 14,033
Jan 17, 3 AM $ 0.000732
-3.05%
$ 732,000 $ 13,952
Jan 17, 2 AM $ 0.000741
-1.80%
$ 741,400 $ 13,993
Jan 17, 1 AM $ 0.000741
-0.03%
$ 741,300 $ 13,992
Jan 17, 12 AM $ 0.000741
-1.81%
$ 741,300 $ 13,962
Jan 16, 11 PM $ 0.000755
+0.00%
$ 755,000 $ 14,050
Jan 16, 10 PM $ 0.000748
+0.28%
$ 747,600 $ 13,989
Jan 16, 9 PM $ 0.000745
+0.26%
$ 745,500 $ 13,968
Jan 16, 8 PM $ 0.000769
-0.40%
$ 768,700 $ 14,027
Jan 16, 7 PM $ 0.000772
+1.55%
$ 759,300 $ 14,134
Jan 16, 6 PM $ 0.000746
-0.12%
$ 746,500 $ 14,114
Jan 16, 5 PM $ 0.000747
-1.01%
$ 770,000 $ 14,185
Jan 16, 4 PM $ 0.000779
-0.18%
$ 778,600 $ 14,231
Jan 16, 3 PM $ 0.00078
+1.59%
$ 748,100 $ 14,305
Jan 16, 2 PM $ 0.000768
-0.97%
$ 767,800 $ 14,244
Jan 16, 1 PM $ 0.000775
+0.75%
$ 775,300 $ 14,315
Jan 16, 12 PM $ 0.000769
+0.67%
$ 769,500 $ 14,410
Jan 16, 11 AM $ 0.000764
+1.78%
$ 764,400 $ 13,997
Jan 16, 10 AM $ 0.000759
-1.80%
$ 759,300 $ 13,923