Navigate Historical Data

NVG8
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.000109
-15.37%
$ -- $ 2,140
Feb 8, 2026 $ 0.000138
-9.69%
$ 137,900 $ 1,909
Feb 7, 2026 $ 0.000153
-12.39%
$ 152,700 $ 2,077
Feb 6, 2026 $ 0.000174
-3.70%
$ 174,300 $ 10,241
Feb 5, 2026 $ 0.000181
-17.73%
$ 181,000 $ 19,511
Feb 4, 2026 $ 0.000234
+50.77%
$ 233,700 $ 12,020
Feb 3, 2026 $ 0.000155
-12.77%
$ 155,000 $ 8,159
Feb 2, 2026 $ 0.000178
-7.64%
$ 177,700 $ 11,150
Feb 1, 2026 $ 0.000192
+6.53%
$ 192,400 $ 7,251
Jan 31, 2026 $ 0.000181
-4.55%
$ 180,600 $ 10,983
Jan 30, 2026 $ 0.0002
-14.78%
$ 200,000 $ 11,022
Jan 29, 2026 $ 0.000235
-11.06%
$ 232,600 $ 11,948
Jan 28, 2026 $ 0.000264
-12.30%
$ 263,900 $ 21,455
Jan 27, 2026 $ 0.000301
-9.04%
$ 300,900 $ 8,978
Jan 26, 2026 $ 0.000331
-7.86%
$ 330,800 $ 10,060
Jan 25, 2026 $ 0.000359
-25.05%
$ 359,000 $ 13,136
Jan 24, 2026 $ 0.000479
-2.00%
$ 479,000 $ 12,070
Jan 23, 2026 $ 0.000489
-2.22%
$ 472,500 $ 17,226
Jan 22, 2026 $ 0.0005
-4.82%
$ 495,500 $ 12,191
Jan 21, 2026 $ 0.000525
-4.86%
$ 524,900 $ 12,135
Jan 20, 2026 $ 0.000552
-7.40%
$ 552,000 $ 14,244
Jan 19, 2026 $ 0.000597
-6.72%
$ 622,700 $ 15,802
Jan 18, 2026 $ 0.00064
-11.94%
$ 640,000 $ 13,568
Jan 17, 2026 $ 0.000727
-3.74%
$ 728,800 $ 13,595
Jan 16, 2026 $ 0.000755
-5.74%
$ 755,000 $ 14,050
Jan 15, 2026 $ 0.000801
-11.85%
$ 821,900 $ 14,165
Jan 14, 2026 $ 0.000909
-2.37%
$ 908,700 $ 13,372
Jan 13, 2026 $ 0.000931
-3.73%
$ 930,800 $ 14,384
Jan 12, 2026 $ 0.000967
-10.16%
$ 966,914 $ 22,269
Jan 11, 2026 $ 0.00108
-4.03%
$ 1.08 million $ 14,835
Jan 10, 2026 $ 0.00112
-2.23%
$ 1.14 million $ 17,221
Jan 9, 2026 $ 0.00114
-5.14%
$ 1.15 million $ 13,775
Jan 8, 2026 $ 0.0012
-9.21%
$ 1.2 million $ 13,579
Jan 7, 2026 $ 0.00132
-5.83%
$ 1.31 million $ 13,636
Jan 6, 2026 $ 0.00141
-2.21%
$ 1.44 million $ 14,091
Jan 5, 2026 $ 0.00145
-4.43%
$ 1.45 million $ 13,480
Jan 4, 2026 $ 0.00151
+1.75%
$ 1.51 million $ 13,197
Jan 3, 2026 $ 0.00149
-7.95%
$ 1.49 million $ 16,654
Jan 2, 2026 $ 0.00158
+6.84%
$ 1.58 million $ 23,945
Jan 1, 2026 $ 0.00148
-3.93%
$ 1.48 million $ 14,177
Dec 31, 2025 $ 0.00155
-5.78%
$ 1.53 million $ 14,188
Dec 30, 2025 $ 0.0018
+0.78%
$ 1.8 million $ 18,154
Dec 29, 2025 $ 0.00182
+49.29%
$ 1.78 million $ 55,648
Dec 28, 2025 $ 0.00119
-0.07%
$ 1.22 million $ 33,262
Dec 27, 2025 $ 0.0012
-4.40%
$ 1.19 million $ 14,425
Dec 26, 2025 $ 0.00129
-3.13%
$ 1.26 million $ 17,391
Dec 25, 2025 $ 0.00134
-5.30%
$ 1.34 million $ 15,578
Dec 24, 2025 $ 0.00145
+1.08%
$ 1.43 million $ 31,226
Dec 23, 2025 $ 0.00145
-8.05%
$ 1.45 million $ 17,898
Dec 22, 2025 $ 0.00156
-4.06%
$ 1.56 million $ 33,920
Download