Navigate Historical Data

NVG8 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.000773
+0.13%
$ 773,200 $ 14,198
Jan 16, 8 AM $ 0.000772
+1.47%
$ 772,200 $ 14,043
Jan 16, 7 AM $ 0.000777
+2.48%
$ 776,600 $ 14,114
Jan 16, 6 AM $ 0.000758
-4.55%
$ 757,800 $ 14,035
Jan 16, 5 AM $ 0.000794
+1.78%
$ 788,900 $ 13,941
Jan 16, 4 AM $ 0.00078
-2.50%
$ 780,000 $ 13,873
Jan 16, 3 AM $ 0.0008
+2.15%
$ 800,500 $ 14,020
Jan 16, 2 AM $ 0.000783
-0.77%
$ 783,200 $ 13,972
Jan 16, 1 AM $ 0.000789
-1.35%
$ 789,300 $ 14,196
Jan 16, 12 AM $ 0.0008
-0.11%
$ 800,000 $ 14,195
Jan 15, 11 PM $ 0.000801
-0.31%
$ 821,900 $ 14,165
Jan 15, 10 PM $ 0.000803
+0.16%
$ 803,500 $ 14,169
Jan 15, 9 PM $ 0.000802
+0.01%
$ 802,200 $ 14,158
Jan 15, 8 PM $ 0.000802
-0.98%
$ 802,100 $ 14,037
Jan 15, 7 PM $ 0.00081
-3.90%
$ 810,000 $ 13,928
Jan 15, 6 PM $ 0.000843
-0.22%
$ 842,400 $ 13,853
Jan 15, 5 PM $ 0.000843
+0.15%
$ 842,900 $ 13,796
Jan 15, 4 PM $ 0.000842
+2.23%
$ 841,800 $ 13,651
Jan 15, 3 PM $ 0.000827
-0.90%
$ 826,900 $ 13,616
Jan 15, 2 PM $ 0.000834
-0.90%
$ 834,400 $ 13,579
Jan 15, 1 PM $ 0.000842
+0.85%
$ 857,700 $ 13,663
Jan 15, 12 PM $ 0.000835
+0.19%
$ 834,900 $ 13,600
Jan 15, 11 AM $ 0.000833
-1.62%
$ 833,300 $ 13,528
Jan 15, 10 AM $ 0.000847
-3.41%
$ 847,000 $ 13,585
Jan 15, 9 AM $ 0.000877
+1.66%
$ 876,900 $ 13,267
Jan 15, 8 AM $ 0.000863
+1.78%
$ 862,600 $ 13,443
Jan 15, 7 AM $ 0.000847
+0.65%
$ 847,500 $ 13,429
Jan 15, 6 AM $ 0.00087
-0.88%
$ 843,000 $ 13,512
Jan 15, 5 AM $ 0.000878
+4.18%
$ 878,000 $ 13,661
Jan 15, 4 AM $ 0.000843
-1.76%
$ 842,800 $ 13,722
Jan 15, 3 AM $ 0.000862
-1.49%
$ 862,400 $ 13,606
Jan 15, 2 AM $ 0.000875
+1.34%
$ 875,400 $ 13,664
Jan 15, 1 AM $ 0.000889
-0.54%
$ 889,000 $ 13,391
Jan 15, 12 AM $ 0.000894
-1.64%
$ 893,800 $ 13,374
Jan 14, 11 PM $ 0.000909
+2.09%
$ 908,700 $ 13,372
Jan 14, 10 PM $ 0.000916
+2.21%
$ 916,000 $ 13,458
Jan 14, 9 PM $ 0.000927
-0.63%
$ 927,000 $ 13,496
Jan 14, 8 PM $ 0.000933
+4.46%
$ 932,900 $ 13,653
Jan 14, 7 PM $ 0.000893
-2.30%
$ 893,100 $ 13,628
Jan 14, 6 PM $ 0.000914
-1.00%
$ 914,100 $ 13,764
Jan 14, 5 PM $ 0.000923
+0.13%
$ 923,300 $ 13,707
Jan 14, 4 PM $ 0.000922
-2.94%
$ 922,100 $ 13,818
Jan 14, 3 PM $ 0.000919
+0.35%
$ 919,200 $ 13,994
Jan 14, 2 PM $ 0.000915
+0.81%
$ 915,400 $ 14,207
Jan 14, 1 PM $ 0.000908
+1.31%
$ 908,000 $ 15,538
Jan 14, 12 PM $ 0.000924
+3.30%
$ 924,000 $ 15,700
Jan 14, 11 AM $ 0.000894
-1.05%
$ 894,500 $ 15,758
Jan 14, 10 AM $ 0.000904
-0.77%
$ 904,000 $ 15,844
Jan 14, 9 AM $ 0.000911
-3.67%
$ 911,000 $ 15,936
Jan 14, 8 AM $ 0.000916
+0.03%
$ 916,421 $ 15,904