Navigate Historical Data

NVG8 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.000918
-3.48%
$ 917,537 $ 15,814
Jan 14, 6 AM $ 0.000951
+2.15%
$ 950,664 $ 15,792
Jan 14, 5 AM $ 0.000953
+0.02%
$ 953,492 $ 15,714
Jan 14, 4 AM $ 0.000953
-0.58%
$ 953,322 $ 15,697
Jan 14, 3 AM $ 0.000959
+0.82%
$ 958,900 $ 14,358
Jan 14, 2 AM $ 0.000951
-1.50%
$ 929,964 $ 15,625
Jan 14, 1 AM $ 0.000966
+3.38%
$ 965,600 $ 14,419
Jan 14, 12 AM $ 0.000934
+0.34%
$ 934,000 $ 14,396
Jan 13, 11 PM $ 0.000931
-5.04%
$ 930,800 $ 14,384
Jan 13, 10 PM $ 0.000947
+2.07%
$ 947,498 $ 15,582
Jan 13, 9 PM $ 0.000928
+1.98%
$ 928,271 $ 16,173
Jan 13, 8 PM $ 0.00091
-4.12%
$ 930,088 $ 16,118
Jan 13, 7 PM $ 0.000949
+0.53%
$ 949,314 $ 16,298
Jan 13, 6 PM $ 0.000944
+2.38%
$ 944,346 $ 16,445
Jan 13, 5 PM $ 0.000949
-0.86%
$ 949,194 $ 16,493
Jan 13, 4 PM $ 0.000957
+0.56%
$ 957,394 $ 16,436
Jan 13, 3 PM $ 0.000952
-1.15%
$ 952,102 $ 15,806
Jan 13, 2 PM $ 0.000963
+1.01%
$ 963,133 $ 15,581
Jan 13, 1 PM $ 0.000953
-0.78%
$ 953,477 $ 15,485
Jan 13, 12 PM $ 0.000969
+0.61%
$ 972,189 $ 15,340
Jan 13, 11 AM $ 0.000979
-0.28%
$ 995,900 $ 14,400
Jan 13, 10 AM $ 0.000982
-0.24%
$ 965,856 $ 15,315
Jan 13, 9 AM $ 0.000984
+1.38%
$ 984,199 $ 18,520
Jan 13, 8 AM $ 0.000971
+0.14%
$ 986,551 $ 18,768
Jan 13, 7 AM $ 0.000967
-0.11%
$ 967,223 $ 20,393
Jan 13, 6 AM $ 0.000968
-2.11%
$ 968,238 $ 21,581
Jan 13, 5 AM $ 0.000989
+2.33%
$ 967,991 $ 22,431
Jan 13, 4 AM $ 0.000967
-2.16%
$ 966,599 $ 22,436
Jan 13, 3 AM $ 0.000988
-0.22%
$ 987,909 $ 22,483
Jan 13, 2 AM $ 0.00099
-2.16%
$ 990,116 $ 22,337
Jan 13, 1 AM $ 0.00101
+4.23%
$ 1.01 million $ 15,345
Jan 13, 12 AM $ 0.000969
+0.21%
$ 968,989 $ 22,285
Jan 12, 11 PM $ 0.000967
+3.08%
$ 966,914 $ 22,269
Jan 12, 10 PM $ 0.000938
-1.91%
$ 938,000 $ 6,981
Jan 12, 9 PM $ 0.000974
+1.03%
$ 973,901 $ 21,639
Jan 12, 8 PM $ 0.000964
-0.83%
$ 993,000 $ 14,705
Jan 12, 7 PM $ 0.000972
-8.47%
$ 972,036 $ 21,580
Jan 12, 6 PM $ 0.00106
+5.09%
$ 1.06 million $ 6,917
Jan 12, 5 PM $ 0.00101
+1.26%
$ 1.01 million $ 21,471
Jan 12, 4 PM $ 0.00101
-2.84%
$ 1.01 million $ 21,569
Jan 12, 3 PM $ 0.00104
+4.04%
$ 1.04 million $ 21,584
Jan 12, 2 PM $ 0.001
-0.06%
$ 1 million $ 21,680
Jan 12, 1 PM $ 0.001
+0.94%
$ 1 million $ 21,704
Jan 12, 12 PM $ 0.000993
-3.72%
$ 992,696 $ 21,685
Jan 12, 11 AM $ 0.00103
+2.27%
$ 1.03 million $ 14,823
Jan 12, 10 AM $ 0.00103
+2.58%
$ 1.03 million $ 14,687
Jan 12, 9 AM $ 0.00101
-0.56%
$ 1.01 million $ 14,352
Jan 12, 8 AM $ 0.00102
-5.38%
$ 1.02 million $ 18,204
Jan 12, 7 AM $ 0.00108
+1.66%
$ 1.08 million $ 16,630
Jan 12, 6 AM $ 0.00106
-0.36%
$ 1.06 million $ 13,629