Navigate Historical Data

NVG8 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.00106
-2.40%
$ 1.06 million $ 14,530
Jan 12, 4 AM $ 0.00109
+2.07%
$ 1.09 million $ 14,512
Jan 12, 3 AM $ 0.00107
-0.18%
$ 1.07 million $ 14,378
Jan 12, 2 AM $ 0.00107
-1.05%
$ 1.09 million $ 14,478
Jan 12, 1 AM $ 0.00108
-1.21%
$ 1.08 million $ 14,457
Jan 12, 12 AM $ 0.00109
+1.57%
$ 1.09 million $ 14,701
Jan 11, 11 PM $ 0.00108
+0.87%
$ 1.08 million $ 14,835
Jan 11, 10 PM $ 0.00107
+0.00%
$ 1.07 million $ 13,885
Jan 11, 9 PM $ 0.00109
+1.77%
$ 1.09 million $ 13,842
Jan 11, 8 PM $ 0.00107
-0.83%
$ 1.07 million $ 13,860
Jan 11, 7 PM $ 0.00111
-0.62%
$ 1.11 million $ 14,003
Jan 11, 6 PM $ 0.00111
+0.46%
$ 1.11 million $ 15,274
Jan 11, 5 PM $ 0.00111
-0.82%
$ 1.11 million $ 15,523
Jan 11, 4 PM $ 0.00112
+1.08%
$ 1.1 million $ 15,379
Jan 11, 3 PM $ 0.00111
+0.28%
$ 1.11 million $ 15,366
Jan 11, 2 PM $ 0.0011
+0.18%
$ 1.1 million $ 14,061
Jan 11, 1 PM $ 0.0011
-2.87%
$ 1.1 million $ 14,023
Jan 11, 12 PM $ 0.00113
-1.91%
$ 1.13 million $ 14,166
Jan 11, 11 AM $ 0.00116
+4.14%
$ 1.16 million $ 16,134
Jan 11, 10 AM $ 0.00111
-0.17%
$ 1.11 million $ 16,086
Jan 11, 9 AM $ 0.00111
-0.08%
$ 1.11 million $ 16,150
Jan 11, 8 AM $ 0.00111
-2.18%
$ 1.11 million $ 16,054
Jan 11, 7 AM $ 0.00114
+0.23%
$ 1.14 million $ 16,370
Jan 11, 6 AM $ 0.00113
+1.89%
$ 1.13 million $ 16,561
Jan 11, 5 AM $ 0.00111
-0.02%
$ 1.11 million $ 17,034
Jan 11, 4 AM $ 0.00111
-1.82%
$ 1.11 million $ 17,122
Jan 11, 3 AM $ 0.00113
+0.28%
$ 1.13 million $ 17,631
Jan 11, 2 AM $ 0.00113
-0.51%
$ 1.13 million $ 17,602
Jan 11, 1 AM $ 0.00114
+0.19%
$ 1.14 million $ 17,539
Jan 11, 12 AM $ 0.00113
+1.19%
$ 1.13 million $ 17,319
Jan 10, 11 PM $ 0.00112
+0.36%
$ 1.14 million $ 17,221
Jan 10, 10 PM $ 0.00112
-2.79%
$ 1.12 million $ 17,447
Jan 10, 9 PM $ 0.00115
+2.49%
$ 1.15 million $ 17,391
Jan 10, 8 PM $ 0.00112
+0.77%
$ 1.12 million $ 16,906
Jan 10, 7 PM $ 0.00111
-0.18%
$ 1.11 million $ 14,374
Jan 10, 6 PM $ 0.00111
-0.65%
$ 1.11 million $ 14,447
Jan 10, 5 PM $ 0.00113
+0.00%
$ 1.12 million $ 16,979
Jan 10, 4 PM $ 0.00113
-0.27%
$ 1.13 million $ 17,043
Jan 10, 3 PM $ 0.00114
+0.10%
$ 1.14 million $ 17,255
Jan 10, 2 PM $ 0.00114
+0.82%
$ 1.13 million $ 17,660
Jan 10, 1 PM $ 0.00113
-1.83%
$ 1.13 million $ 17,856
Jan 10, 12 PM $ 0.00115
+0.50%
$ 1.15 million $ 17,717
Jan 10, 11 AM $ 0.00114
-2.39%
$ 1.14 million $ 14,201
Jan 10, 10 AM $ 0.00117
+2.54%
$ 1.17 million $ 14,259
Jan 10, 9 AM $ 0.00114
-3.39%
$ 1.14 million $ 14,179
Jan 10, 8 AM $ 0.00118
+3.42%
$ 1.18 million $ 14,276
Jan 10, 7 AM $ 0.00114
-2.14%
$ 1.14 million $ 14,007
Jan 10, 6 AM $ 0.00117
+0.43%
$ 1.15 million $ 13,981
Jan 10, 5 AM $ 0.00116
+0.00%
$ 1.16 million $ 13,912
Jan 10, 4 AM $ 0.00116
+0.00%
$ 1.14 million $ 13,898