Navigate Historical Data

NVG8 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.00116
-0.26%
$ 1.14 million $ 13,873
Jan 10, 2 AM $ 0.00114
-1.30%
$ 1.14 million $ 13,832
Jan 10, 1 AM $ 0.00115
-1.88%
$ 1.15 million $ 13,850
Jan 10, 12 AM $ 0.00117
+1.83%
$ 1.14 million $ 13,845
Jan 9, 11 PM $ 0.00114
-1.04%
$ 1.15 million $ 13,775
Jan 9, 10 PM $ 0.00118
-0.51%
$ 1.18 million $ 13,806
Jan 9, 9 PM $ 0.00118
+1.81%
$ 1.18 million $ 13,832
Jan 9, 8 PM $ 0.00116
-2.02%
$ 1.16 million $ 13,795
Jan 9, 7 PM $ 0.00119
+3.31%
$ 1.19 million $ 13,790
Jan 9, 6 PM $ 0.00115
-0.35%
$ 1.15 million $ 13,717
Jan 9, 5 PM $ 0.00115
+0.17%
$ 1.15 million $ 13,771
Jan 9, 4 PM $ 0.00115
-1.46%
$ 1.17 million $ 13,745
Jan 9, 3 PM $ 0.00117
+1.92%
$ 1.19 million $ 13,657
Jan 9, 2 PM $ 0.00114
-0.09%
$ 1.14 million $ 13,542
Jan 9, 1 PM $ 0.00114
-2.80%
$ 1.17 million $ 13,396
Jan 9, 12 PM $ 0.00118
-0.68%
$ 1.18 million $ 13,522
Jan 9, 11 AM $ 0.00118
+1.20%
$ 1.19 million $ 13,392
Jan 9, 10 AM $ 0.00117
-1.76%
$ 1.19 million $ 13,326
Jan 9, 9 AM $ 0.00119
+1.79%
$ 1.19 million $ 13,496
Jan 9, 8 AM $ 0.00117
-0.09%
$ 1.17 million $ 13,580
Jan 9, 7 AM $ 0.0012
-0.66%
$ 1.2 million $ 13,564
Jan 9, 6 AM $ 0.00121
+1.68%
$ 1.21 million $ 13,537
Jan 9, 5 AM $ 0.00121
-0.49%
$ 1.21 million $ 13,611
Jan 9, 4 AM $ 0.00122
+1.50%
$ 1.22 million $ 13,493
Jan 9, 3 AM $ 0.0012
-0.17%
$ 1.2 million $ 13,503
Jan 9, 2 AM $ 0.0012
-0.25%
$ 1.2 million $ 13,498
Jan 9, 1 AM $ 0.0012
-2.59%
$ 1.21 million $ 13,477
Jan 9, 12 AM $ 0.00124
+2.49%
$ 1.24 million $ 13,453
Jan 8, 11 PM $ 0.0012
-0.83%
$ 1.2 million $ 13,579
Jan 8, 10 PM $ 0.00123
-0.40%
$ 1.23 million $ 13,504
Jan 8, 9 PM $ 0.00124
+1.73%
$ 1.24 million $ 13,442
Jan 8, 8 PM $ 0.00121
-3.42%
$ 1.22 million $ 13,571
Jan 8, 7 PM $ 0.00126
+3.11%
$ 1.26 million $ 13,617
Jan 8, 6 PM $ 0.00125
+0.16%
$ 1.25 million $ 13,597
Jan 8, 5 PM $ 0.00125
-0.95%
$ 1.25 million $ 13,574
Jan 8, 4 PM $ 0.00126
+3.44%
$ 1.26 million $ 13,512
Jan 8, 3 PM $ 0.00122
+0.91%
$ 1.22 million $ 13,604
Jan 8, 2 PM $ 0.00123
+2.57%
$ 1.21 million $ 13,526
Jan 8, 1 PM $ 0.0012
-2.27%
$ 1.2 million $ 13,659
Jan 8, 12 PM $ 0.00123
-2.45%
$ 1.23 million $ 13,461
Jan 8, 11 AM $ 0.00126
-1.48%
$ 1.26 million $ 13,520
Jan 8, 10 AM $ 0.00128
+2.56%
$ 1.28 million $ 13,635
Jan 8, 9 AM $ 0.00125
-3.33%
$ 1.25 million $ 13,746
Jan 8, 8 AM $ 0.00129
-0.31%
$ 1.29 million $ 13,667
Jan 8, 7 AM $ 0.0013
+0.62%
$ 1.3 million $ 13,668
Jan 8, 6 AM $ 0.00129
-0.54%
$ 1.29 million $ 13,599
Jan 8, 5 AM $ 0.0013
+3.35%
$ 1.3 million $ 13,555
Jan 8, 4 AM $ 0.00125
+0.08%
$ 1.25 million $ 13,609
Jan 8, 3 AM $ 0.00125
-0.95%
$ 1.25 million $ 13,645
Jan 8, 2 AM $ 0.00126
-0.86%
$ 1.26 million $ 13,705