Navigate Historical Data

NVG8 Page 16
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.00128
-0.16%
$ 1.28 million $ 13,767
Jan 8, 12 AM $ 0.00128
-3.47%
$ 1.28 million $ 13,768
Jan 7, 11 PM $ 0.00132
+3.60%
$ 1.31 million $ 13,636
Jan 7, 10 PM $ 0.00128
-2.29%
$ 1.28 million $ 13,621
Jan 7, 9 PM $ 0.00131
+0.69%
$ 1.31 million $ 13,613
Jan 7, 8 PM $ 0.0013
-1.07%
$ 1.3 million $ 13,636
Jan 7, 7 PM $ 0.00131
-0.91%
$ 1.31 million $ 13,758
Jan 7, 6 PM $ 0.00132
-1.12%
$ 1.32 million $ 13,707
Jan 7, 5 PM $ 0.00134
+1.82%
$ 1.34 million $ 13,782
Jan 7, 4 PM $ 0.00132
-1.35%
$ 1.32 million $ 13,833
Jan 7, 3 PM $ 0.00133
+0.68%
$ 1.3 million $ 13,818
Jan 7, 2 PM $ 0.00132
-2.36%
$ 1.36 million $ 13,855
Jan 7, 1 PM $ 0.00136
+1.72%
$ 1.36 million $ 13,981
Jan 7, 12 PM $ 0.00133
-2.91%
$ 1.33 million $ 13,931
Jan 7, 11 AM $ 0.00137
+0.00%
$ 1.37 million $ 13,916
Jan 7, 10 AM $ 0.00137
+0.73%
$ 1.37 million $ 13,868
Jan 7, 9 AM $ 0.00136
+0.52%
$ 1.36 million $ 13,624
Jan 7, 8 AM $ 0.0014
+0.00%
$ 1.4 million $ 13,626
Jan 7, 7 AM $ 0.0014
+2.04%
$ 1.4 million $ 13,653
Jan 7, 6 AM $ 0.00137
-0.22%
$ 1.37 million $ 13,662
Jan 7, 5 AM $ 0.00137
-3.78%
$ 1.38 million $ 13,746
Jan 7, 4 AM $ 0.00143
+3.70%
$ 1.43 million $ 14,010
Jan 7, 3 AM $ 0.00138
+0.29%
$ 1.38 million $ 14,000
Jan 7, 2 AM $ 0.00141
-0.91%
$ 1.41 million $ 13,957
Jan 7, 1 AM $ 0.00142
+1.57%
$ 1.42 million $ 13,923
Jan 7, 12 AM $ 0.0014
-0.50%
$ 1.4 million $ 13,950
Jan 6, 11 PM $ 0.00141
-3.08%
$ 1.44 million $ 14,091
Jan 6, 10 PM $ 0.00146
+2.46%
$ 1.43 million $ 14,201
Jan 6, 9 PM $ 0.00142
+1.21%
$ 1.42 million $ 14,263
Jan 6, 8 PM $ 0.00143
+2.65%
$ 1.4 million $ 14,123
Jan 6, 7 PM $ 0.0014
-0.21%
$ 1.4 million $ 14,035
Jan 6, 6 PM $ 0.0014
-3.58%
$ 1.4 million $ 14,133
Jan 6, 5 PM $ 0.00146
+3.47%
$ 1.46 million $ 14,184
Jan 6, 4 PM $ 0.00141
-3.09%
$ 1.41 million $ 14,177
Jan 6, 3 PM $ 0.00146
+0.48%
$ 1.46 million $ 14,220
Jan 6, 2 PM $ 0.00145
+0.83%
$ 1.45 million $ 14,262
Jan 6, 1 PM $ 0.00144
+0.56%
$ 1.44 million $ 14,241
Jan 6, 12 PM $ 0.00143
-1.38%
$ 1.43 million $ 14,308
Jan 6, 11 AM $ 0.00145
-0.55%
$ 1.45 million $ 14,279
Jan 6, 10 AM $ 0.00146
+1.32%
$ 1.46 million $ 14,180
Jan 6, 9 AM $ 0.00144
+1.62%
$ 1.44 million $ 14,120
Jan 6, 8 AM $ 0.00142
+0.78%
$ 1.42 million $ 14,048
Jan 6, 7 AM $ 0.00144
+0.77%
$ 1.44 million $ 13,948
Jan 6, 6 AM $ 0.00142
-1.45%
$ 1.43 million $ 13,881
Jan 6, 5 AM $ 0.00142
-0.42%
$ 1.43 million $ 13,875
Jan 6, 4 AM $ 0.00143
-0.07%
$ 1.43 million $ 13,592
Jan 6, 3 AM $ 0.00143
+0.07%
$ 1.43 million $ 13,516
Jan 6, 2 AM $ 0.00143
-0.35%
$ 1.43 million $ 13,393
Jan 6, 1 AM $ 0.00144
-0.55%
$ 1.44 million $ 13,511
Jan 6, 12 AM $ 0.00144
-0.14%
$ 1.48 million $ 13,631