Navigate Historical Data

NVG8 Page 17
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.00145
+0.00%
$ 1.45 million $ 13,480
Jan 5, 10 PM $ 0.00145
-2.49%
$ 1.45 million $ 13,334
Jan 5, 9 PM $ 0.00149
+1.50%
$ 1.49 million $ 13,278
Jan 5, 8 PM $ 0.00146
+0.00%
$ 1.47 million $ 13,155
Jan 5, 7 PM $ 0.00147
+0.27%
$ 1.47 million $ 12,997
Jan 5, 6 PM $ 0.00145
-1.49%
$ 1.45 million $ 12,896
Jan 5, 5 PM $ 0.00147
-0.27%
$ 1.47 million $ 12,782
Jan 5, 4 PM $ 0.00148
+1.30%
$ 1.48 million $ 12,935
Jan 5, 3 PM $ 0.00146
-0.61%
$ 1.46 million $ 12,743
Jan 5, 2 PM $ 0.00147
-0.14%
$ 1.47 million $ 12,967
Jan 5, 1 PM $ 0.00147
-1.01%
$ 1.47 million $ 12,796
Jan 5, 12 PM $ 0.00148
-0.60%
$ 1.48 million $ 12,741
Jan 5, 11 AM $ 0.00149
+0.00%
$ 1.49 million $ 12,749
Jan 5, 10 AM $ 0.00149
-1.91%
$ 1.49 million $ 12,835
Jan 5, 9 AM $ 0.00152
+2.77%
$ 1.52 million $ 12,851
Jan 5, 8 AM $ 0.00148
-0.67%
$ 1.48 million $ 12,835
Jan 5, 7 AM $ 0.00149
-0.20%
$ 1.49 million $ 12,846
Jan 5, 6 AM $ 0.00149
+0.40%
$ 1.49 million $ 12,927
Jan 5, 5 AM $ 0.00149
+0.27%
$ 1.49 million $ 12,886
Jan 5, 4 AM $ 0.00148
-0.80%
$ 1.49 million $ 12,975
Jan 5, 3 AM $ 0.0015
-1.64%
$ 1.5 million $ 13,028
Jan 5, 2 AM $ 0.00152
-1.36%
$ 1.52 million $ 13,190
Jan 5, 1 AM $ 0.00154
+1.98%
$ 1.54 million $ 13,116
Jan 5, 12 AM $ 0.00151
+0.00%
$ 1.51 million $ 13,024
Jan 4, 11 PM $ 0.00151
+0.00%
$ 1.51 million $ 13,197
Jan 4, 10 PM $ 0.00151
-0.26%
$ 1.51 million $ 13,301
Jan 4, 9 PM $ 0.00152
+1.20%
$ 1.52 million $ 13,289
Jan 4, 8 PM $ 0.0015
+0.00%
$ 1.5 million $ 13,402
Jan 4, 7 PM $ 0.0015
+0.27%
$ 1.5 million $ 13,557
Jan 4, 6 PM $ 0.00149
-3.55%
$ 1.5 million $ 13,702
Jan 4, 5 PM $ 0.00155
+4.03%
$ 1.55 million $ 13,958
Jan 4, 4 PM $ 0.00149
+0.00%
$ 1.49 million $ 13,787
Jan 4, 3 PM $ 0.00149
+0.95%
$ 1.49 million $ 13,961
Jan 4, 2 PM $ 0.00148
+1.17%
$ 1.48 million $ 13,665
Jan 4, 1 PM $ 0.00146
-0.95%
$ 1.46 million $ 13,685
Jan 4, 12 PM $ 0.00147
+0.00%
$ 1.47 million $ 13,793
Jan 4, 11 AM $ 0.00147
+0.61%
$ 1.47 million $ 13,755
Jan 4, 10 AM $ 0.00146
+1.74%
$ 1.46 million $ 14,148
Jan 4, 9 AM $ 0.00144
-0.21%
$ 1.44 million $ 14,573
Jan 4, 8 AM $ 0.00144
-0.96%
$ 1.44 million $ 15,191
Jan 4, 7 AM $ 0.00146
-2.02%
$ 1.46 million $ 15,298
Jan 4, 6 AM $ 0.00149
+1.09%
$ 1.49 million $ 15,174
Jan 4, 5 AM $ 0.00147
+0.62%
$ -- $ 15,153
Jan 4, 4 AM $ 0.00146
-0.27%
$ -- $ 15,165
Jan 4, 3 AM $ 0.00146
-1.74%
$ -- $ 15,085
Jan 4, 2 AM $ 0.00149
+1.71%
$ -- $ 15,034
Jan 4, 1 AM $ 0.00147
-1.41%
$ -- $ 15,244
Jan 4, 12 AM $ 0.00149
+0.00%
$ -- $ 16,784
Jan 3, 11 PM $ 0.00149
+0.81%
$ 1.49 million $ 16,654
Jan 3, 10 PM $ 0.00147
+0.27%
$ 1.48 million $ 16,924