Navigate Historical Data

NVG8 Page 18
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.00147
-1.87%
$ 1.47 million $ 17,045
Jan 3, 8 PM $ 0.0015
+0.47%
$ 1.5 million $ 16,950
Jan 3, 7 PM $ 0.00149
+1.91%
$ 1.49 million $ 16,949
Jan 3, 6 PM $ 0.00146
-1.41%
$ 1.46 million $ 16,820
Jan 3, 5 PM $ 0.00148
-0.87%
$ 1.49 million $ 16,674
Jan 3, 4 PM $ 0.0015
+0.33%
$ 1.5 million $ 16,700
Jan 3, 3 PM $ 0.0015
-0.07%
$ 1.5 million $ 16,546
Jan 3, 2 PM $ 0.0015
-0.66%
$ 1.5 million $ 16,663
Jan 3, 1 PM $ 0.00151
+0.53%
$ 1.51 million $ 16,753
Jan 3, 12 PM $ 0.0015
+0.33%
$ 1.49 million $ 16,958
Jan 3, 11 AM $ 0.00149
-2.10%
$ 1.49 million $ 21,726
Jan 3, 10 AM $ 0.00152
-2.75%
$ 1.52 million $ 21,488
Jan 3, 9 AM $ 0.00156
+1.82%
$ 1.56 million $ 21,123
Jan 3, 8 AM $ 0.00154
-0.38%
$ 1.54 million $ 20,709
Jan 3, 7 AM $ 0.00154
-1.65%
$ 1.54 million $ 27,017
Jan 3, 6 AM $ 0.00157
-1.16%
$ 1.57 million $ 27,115
Jan 3, 5 AM $ 0.00157
+0.44%
$ 1.57 million $ 27,232
Jan 3, 4 AM $ 0.00156
-2.21%
$ 1.56 million $ 27,077
Jan 3, 3 AM $ 0.0016
+0.10%
$ 1.6 million $ 26,991
Jan 3, 2 AM $ 0.0016
+0.48%
$ 1.6 million $ 27,231
Jan 3, 1 AM $ 0.00159
-2.19%
$ 1.59 million $ 27,002
Jan 3, 12 AM $ 0.00158
-2.08%
$ 1.58 million $ 23,974
Jan 2, 11 PM $ 0.00158
+0.26%
$ 1.58 million $ 23,945
Jan 2, 10 PM $ 0.00158
+0.78%
$ 1.58 million $ 23,305
Jan 2, 9 PM $ 0.00158
+1.04%
$ 1.58 million $ 23,381
Jan 2, 8 PM $ 0.00156
+1.11%
$ 1.56 million $ 23,485
Jan 2, 7 PM $ 0.00154
-1.98%
$ 1.54 million $ 23,456
Jan 2, 6 PM $ 0.00157
+0.70%
$ 1.57 million $ 19,119
Jan 2, 5 PM $ 0.00156
-2.82%
$ 1.56 million $ 19,016
Jan 2, 4 PM $ 0.00161
-0.94%
$ 1.61 million $ 23,552
Jan 2, 3 PM $ 0.00162
-0.86%
$ 1.62 million $ 23,587
Jan 2, 2 PM $ 0.00164
-0.55%
$ 1.64 million $ 23,529
Jan 2, 12 PM $ 0.00198
+36.22%
$ 1.99 million $ 18,907
Jan 2, 11 AM $ 0.00146
+0.29%
$ 1.46 million $ 14,754
Jan 2, 10 AM $ 0.00145
-1.33%
$ 1.45 million $ 14,381
Jan 2, 9 AM $ 0.00147
+1.13%
$ 1.47 million $ 14,351
Jan 2, 8 AM $ 0.00146
-0.36%
$ 1.46 million $ 14,285
Jan 2, 7 AM $ 0.00146
-0.80%
$ 1.46 million $ 14,113
Jan 2, 6 AM $ 0.00147
+0.27%
$ 1.47 million $ 14,097
Jan 2, 5 AM $ 0.00147
+0.13%
$ 1.47 million $ 14,058
Jan 2, 4 AM $ 0.00147
+0.07%
$ 1.47 million $ 14,214
Jan 2, 3 AM $ 0.00147
-0.80%
$ 1.47 million $ 14,388
Jan 2, 2 AM $ 0.00148
+0.80%
$ 1.48 million $ 14,218
Jan 2, 1 AM $ 0.00147
-0.20%
$ 1.47 million $ 14,215
Jan 2, 12 AM $ 0.00147
-0.47%
$ 1.48 million $ 14,183
Jan 1, 11 PM $ 0.00148
-0.13%
$ 1.48 million $ 14,177
Jan 1, 10 PM $ 0.00148
+0.26%
$ 1.48 million $ 14,009
Jan 1, 9 PM $ 0.00147
-1.76%
$ 1.47 million $ 13,889
Jan 1, 8 PM $ 0.0015
+0.86%
$ 1.5 million $ 13,850
Jan 1, 7 PM $ 0.00149
-1.87%
$ 1.49 million $ 13,925