Navigate Historical Data

NVG8 Page 19
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.00152
+0.55%
$ 1.52 million $ 13,929
Jan 1, 5 PM $ 0.00151
-0.26%
$ 1.51 million $ 13,707
Jan 1, 4 PM $ 0.0015
+0.94%
$ 1.5 million $ 13,724
Jan 1, 3 PM $ 0.00149
-1.64%
$ 1.49 million $ 13,751
Jan 1, 2 PM $ 0.00152
+0.26%
$ 1.5 million $ 13,758
Jan 1, 1 PM $ 0.00151
-0.33%
$ 1.51 million $ 13,829
Jan 1, 12 PM $ 0.00151
+0.27%
$ 1.51 million $ 13,721
Jan 1, 11 AM $ 0.00151
+1.07%
$ 1.51 million $ 14,026
Jan 1, 10 AM $ 0.00149
-0.20%
$ 1.51 million $ 14,020
Jan 1, 9 AM $ 0.0015
-2.08%
$ 1.5 million $ 13,957
Jan 1, 8 AM $ 0.00153
-0.90%
$ 1.53 million $ 14,009
Jan 1, 7 AM $ 0.00154
+0.24%
$ 1.54 million $ 13,846
Jan 1, 6 AM $ 0.00154
+0.12%
$ 1.54 million $ 14,016
Jan 1, 5 AM $ 0.00154
+0.38%
$ 1.54 million $ 13,901
Jan 1, 4 AM $ 0.00153
+1.08%
$ 1.53 million $ 13,792
Jan 1, 3 AM $ 0.00151
-1.34%
$ 1.51 million $ 13,684
Jan 1, 2 AM $ 0.00153
-2.06%
$ 1.53 million $ 13,933
Jan 1, 1 AM $ 0.00157
+1.39%
$ 1.57 million $ 13,984
Jan 1, 12 AM $ 0.00155
+0.57%
$ 1.55 million $ 14,086
Dec 31, 11 PM $ 0.00154
-0.75%
$ 1.53 million $ 14,198
Dec 31, 10 PM $ 0.00155
-0.18%
$ 1.55 million $ 14,188
Dec 31, 9 PM $ 0.00155
+1.33%
$ 1.55 million $ 18,274
Dec 31, 8 PM $ 0.00153
-2.61%
$ 1.53 million $ 18,426
Dec 31, 7 PM $ 0.00157
+0.03%
$ 1.57 million $ 18,413
Dec 31, 6 PM $ 0.00157
-0.08%
$ 1.57 million $ 18,520
Dec 31, 5 PM $ 0.00157
+2.62%
$ 1.57 million $ 18,482
Dec 31, 4 PM $ 0.00153
-2.87%
$ 1.53 million $ 19,939
Dec 31, 3 PM $ 0.00158
+0.65%
$ 1.58 million $ 19,910
Dec 31, 2 PM $ 0.00157
-1.57%
$ 1.57 million $ 19,960
Dec 31, 1 PM $ 0.00159
-0.67%
$ 1.59 million $ 19,809
Dec 31, 12 PM $ 0.0016
+0.25%
$ 1.6 million $ 19,749
Dec 31, 11 AM $ 0.0016
+0.95%
$ 1.6 million $ 19,554
Dec 31, 10 AM $ 0.00158
-1.37%
$ 1.58 million $ 19,865
Dec 31, 9 AM $ 0.00159
+0.36%
$ 1.59 million $ 19,947
Dec 31, 8 AM $ 0.00158
-1.84%
$ 1.58 million $ 20,538
Dec 31, 7 AM $ 0.00161
+1.06%
$ 1.61 million $ 20,694
Dec 31, 6 AM $ 0.00159
-0.16%
$ 1.59 million $ 20,673
Dec 31, 5 AM $ 0.0016
-2.09%
$ 1.6 million $ 20,698
Dec 31, 4 AM $ 0.00163
-0.80%
$ 1.63 million $ 20,748
Dec 30, 10 PM $ 0.0018
+10.46%
$ 1.8 million $ 18,154
Dec 30, 9 PM $ 0.00163
+1.65%
$ 1.63 million $ 17,611
Dec 30, 8 PM $ 0.0016
-2.96%
$ 1.6 million $ 18,289
Dec 30, 7 PM $ 0.00165
-1.02%
$ 1.65 million $ 18,352
Dec 30, 6 PM $ 0.00167
-2.28%
$ 1.67 million $ 18,456
Dec 30, 5 PM $ 0.00171
+4.21%
$ 1.71 million $ 23,339
Dec 30, 4 PM $ 0.00164
+1.88%
$ 1.64 million $ 23,725
Dec 30, 3 PM $ 0.00161
-5.20%
$ 1.61 million $ 33,839
Dec 30, 2 PM $ 0.0017
+1.92%
$ 1.7 million $ 28,303
Dec 30, 1 PM $ 0.00167
-0.36%
$ 1.67 million $ 35,810
Dec 30, 12 PM $ 0.00167
+0.54%
$ 1.67 million $ 50,222