Navigate Historical Data

NVG8 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.000155
+19.14%
$ 155,000 $ 28,136
Feb 6, 5 PM $ 0.00013
-16.06%
$ 130,100 $ 28,894
Feb 6, 4 PM $ 0.000175
+22.26%
$ 175,200 $ 28,700
Feb 6, 3 PM $ 0.000143
+7.58%
$ 143,300 $ 28,711
Feb 6, 2 PM $ 0.000133
+2.07%
$ 133,200 $ 28,537
Feb 6, 1 PM $ 0.00013
-9.94%
$ 130,500 $ 28,519
Feb 6, 12 PM $ 0.000145
+0.00%
$ 144,900 $ 28,430
Feb 6, 11 AM $ 0.000145
+0.00%
$ 144,900 $ 28,430
Feb 6, 10 AM $ 0.000123
-5.46%
$ 122,900 $ 28,391
Feb 6, 9 AM $ 0.00013
+2.69%
$ 130,000 $ 28,251
Feb 6, 8 AM $ 0.000127
-28.96%
$ 126,600 $ 28,119
Feb 6, 7 AM $ 0.000182
-0.05%
$ 182,300 $ 19,461
Feb 6, 6 AM $ 0.000194
+0.00%
$ 194,300 $ 19,408
Feb 6, 5 AM $ 0.000194
+3.35%
$ 194,300 $ 19,408
Feb 6, 4 AM $ 0.000188
+0.00%
$ 188,000 $ 19,402
Feb 6, 3 AM $ 0.000188
+0.00%
$ 188,000 $ 19,496
Feb 6, 2 AM $ 0.000188
+0.00%
$ 188,000 $ 19,501
Feb 6, 1 AM $ 0.000188
+3.87%
$ 188,000 $ 19,508
Feb 6, 12 AM $ 0.000181
+0.00%
$ 181,000 $ 19,501
Feb 5, 11 PM $ 0.000181
+0.00%
$ 181,000 $ 19,511
Feb 5, 10 PM $ 0.000181
+0.00%
$ 181,000 $ 19,516
Feb 5, 9 PM $ 0.000181
-47.66%
$ 181,100 $ 19,508
Feb 5, 8 PM $ 0.000346
+1.76%
$ 346,000 $ 19,360
Feb 5, 7 PM $ 0.000499
+66.33%
$ 499,000 $ 13,390
Feb 5, 6 PM $ 0.000227
+34.96%
$ 226,600 $ 509
Feb 5, 5 PM $ 0.000168
+0.12%
$ 167,900 $ 267
Feb 5, 4 PM $ 0.000168
+0.18%
$ 167,700 $ 297
Feb 5, 3 PM $ 0.000167
+0.00%
$ 167,400 $ 311
Feb 5, 2 PM $ 0.000167
+0.00%
$ 167,400 $ 368
Feb 5, 1 PM $ 0.000167
+0.00%
$ 167,400 $ 490
Feb 5, 12 PM $ 0.000167
+0.00%
$ 167,400 $ 505
Feb 5, 11 AM $ 0.000167
+0.06%
$ 167,400 $ 526
Feb 5, 10 AM $ 0.000167
+0.00%
$ 167,300 $ 512
Feb 5, 9 AM $ 0.000166
+0.00%
$ 166,000 $ 1,403
Feb 5, 8 AM $ 0.000166
+0.00%
$ 166,000 $ 1,415
Feb 5, 7 AM $ 0.000166
+0.00%
$ 166,000 $ 11,362
Feb 5, 6 AM $ 0.000166
+0.00%
$ 166,000 $ 11,687
Feb 5, 5 AM $ 0.000166
+0.00%
$ 166,000 $ 11,687
Feb 5, 4 AM $ 0.000166
-0.48%
$ 166,000 $ 11,687
Feb 5, 3 AM $ 0.000167
+0.00%
$ 166,800 $ 11,593
Feb 5, 2 AM $ 0.000167
-0.06%
$ 166,800 $ 11,647
Feb 5, 1 AM $ 0.000167
+0.00%
$ 166,900 $ 11,754
Feb 5, 12 AM $ 0.00022
+0.00%
$ 220,000 $ 12,025
Feb 4, 10 PM $ 0.000234
+0.00%
$ 233,700 $ 12,020
Feb 4, 9 PM $ 0.000234
+0.00%
$ 233,700 $ 12,035
Feb 4, 8 PM $ 0.000234
-0.04%
$ 233,700 $ 12,120
Feb 4, 7 PM $ 0.000234
-0.34%
$ 234,100 $ 12,112
Feb 4, 6 PM $ 0.000256
+52.44%
$ 256,100 $ 12,109
Feb 4, 5 PM $ 0.000168
+11.18%
$ 168,000 $ 12,047
Feb 4, 4 PM $ 0.000151
-23.84%
$ 151,100 $ 12,062