Navigate Historical Data

NVG8 Page 20
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.00166
-4.26%
$ 1.66 million $ 50,352
Dec 30, 10 AM $ 0.00178
+2.24%
$ 1.78 million $ 50,154
Dec 30, 9 AM $ 0.00174
+4.07%
$ 1.74 million $ 50,121
Dec 30, 8 AM $ 0.00165
+2.56%
$ 1.69 million $ 64,856
Dec 30, 7 AM $ 0.00161
-3.26%
$ 1.62 million $ 64,884
Dec 30, 6 AM $ 0.00166
+3.41%
$ 1.66 million $ 49,361
Dec 30, 5 AM $ 0.00161
-0.34%
$ 1.61 million $ 65,130
Dec 30, 4 AM $ 0.00161
-1.71%
$ 1.64 million $ 65,335
Dec 30, 3 AM $ 0.00165
-0.87%
$ 1.65 million $ 65,181
Dec 30, 2 AM $ 0.00167
-0.90%
$ 1.67 million $ 65,746
Dec 30, 1 AM $ 0.00168
-1.52%
$ 1.68 million $ 71,853
Dec 30, 12 AM $ 0.00171
-4.47%
$ 1.71 million $ 71,884
Dec 29, 11 PM $ 0.00178
-2.30%
$ 1.78 million $ 55,724
Dec 29, 10 PM $ 0.00182
+1.22%
$ 1.82 million $ 55,648
Dec 29, 4 PM $ 0.0014
-4.75%
$ 1.41 million $ 11,974
Dec 29, 1 PM $ 0.00146
+16.14%
$ 1.46 million $ 6,505
Dec 29, 12 PM $ 0.00126
-0.40%
$ 1.26 million $ 25,769
Dec 29, 11 AM $ 0.00126
+2.46%
$ 1.26 million $ 28,168
Dec 29, 10 AM $ 0.00123
-1.57%
$ 1.23 million $ 28,003
Dec 29, 9 AM $ 0.00125
-0.60%
$ 1.25 million $ 28,414
Dec 29, 8 AM $ 0.00126
-0.96%
$ 1.26 million $ 28,481
Dec 29, 7 AM $ 0.00127
+0.50%
$ 1.27 million $ 29,223
Dec 29, 6 AM $ 0.00126
-1.13%
$ 1.26 million $ 29,748
Dec 29, 5 AM $ 0.00128
+1.95%
$ 1.28 million $ 29,431
Dec 29, 4 AM $ 0.00125
-3.62%
$ 1.25 million $ 29,237
Dec 29, 3 AM $ 0.0013
-0.39%
$ 1.3 million $ 29,569
Dec 29, 2 AM $ 0.00131
+6.85%
$ 1.31 million $ 28,502
Dec 29, 1 AM $ 0.00122
-1.33%
$ 1.22 million $ 28,446
Dec 29, 12 AM $ 0.00124
+1.28%
$ 1.24 million $ 34,327
Dec 28, 11 PM $ 0.00122
+2.63%
$ 1.22 million $ 33,381
Dec 28, 10 PM $ 0.00119
-0.78%
$ 1.19 million $ 33,262
Dec 28, 9 PM $ 0.0012
-0.91%
$ 1.2 million $ 32,237
Dec 28, 8 PM $ 0.00122
-0.45%
$ 1.22 million $ 32,183
Dec 28, 7 PM $ 0.00122
+0.61%
$ 1.22 million $ 32,230
Dec 28, 6 PM $ 0.00121
-1.99%
$ 1.24 million $ 32,356
Dec 28, 5 PM $ 0.00124
+0.98%
$ 1.24 million $ 29,646
Dec 28, 4 PM $ 0.00123
-0.16%
$ 1.23 million $ 29,132
Dec 28, 3 PM $ 0.00123
-0.24%
$ 1.23 million $ 28,518
Dec 28, 2 PM $ 0.00123
-1.12%
$ 1.23 million $ 28,579
Dec 28, 1 PM $ 0.00124
+0.97%
$ 1.25 million $ 28,319
Dec 28, 12 PM $ 0.00123
+3.61%
$ 1.26 million $ 28,202
Dec 28, 11 AM $ 0.00119
-0.75%
$ 1.19 million $ 26,196
Dec 28, 10 AM $ 0.0012
-1.64%
$ 1.2 million $ 26,169
Dec 28, 9 AM $ 0.00122
+1.25%
$ 1.22 million $ 25,913
Dec 28, 8 AM $ 0.0012
-1.07%
$ 1.2 million $ 25,916
Dec 28, 7 AM $ 0.00121
+0.25%
$ 1.19 million $ 25,770
Dec 28, 6 AM $ 0.00121
+0.25%
$ 1.21 million $ 25,890
Dec 28, 5 AM $ 0.0012
-0.50%
$ 1.21 million $ 25,916
Dec 28, 4 AM $ 0.00121
-0.41%
$ 1.21 million $ 25,910
Dec 28, 3 AM $ 0.00122
-1.30%
$ 1.22 million $ 25,767