Navigate Historical Data

NVG8 Page 21
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.00123
+1.40%
$ 1.23 million $ 25,670
Dec 28, 1 AM $ 0.00121
+2.45%
$ 1.22 million $ 20,128
Dec 28, 12 AM $ 0.00119
-0.34%
$ 1.19 million $ 14,442
Dec 27, 11 PM $ 0.00119
-0.67%
$ 1.19 million $ 14,496
Dec 27, 10 PM $ 0.0012
+1.44%
$ 1.2 million $ 14,425
Dec 27, 9 PM $ 0.00118
-0.50%
$ 1.19 million $ 14,563
Dec 27, 8 PM $ 0.00119
-0.25%
$ 1.19 million $ 14,534
Dec 27, 7 PM $ 0.00119
-0.58%
$ 1.19 million $ 14,500
Dec 27, 6 PM $ 0.0012
+0.17%
$ 1.2 million $ 14,373
Dec 27, 5 PM $ 0.0012
-1.40%
$ 1.2 million $ 14,548
Dec 27, 4 PM $ 0.00121
-0.49%
$ 1.22 million $ 14,872
Dec 27, 3 PM $ 0.00122
-1.13%
$ 1.23 million $ 14,943
Dec 27, 2 PM $ 0.00123
+0.24%
$ 1.24 million $ 14,885
Dec 27, 1 PM $ 0.00123
-0.24%
$ 1.23 million $ 15,271
Dec 27, 12 PM $ 0.00123
+1.15%
$ 1.24 million $ 15,521
Dec 27, 11 AM $ 0.00122
-2.40%
$ 1.22 million $ 14,946
Dec 27, 10 AM $ 0.00127
+3.33%
$ 1.27 million $ 15,066
Dec 27, 9 AM $ 0.00123
-1.28%
$ 1.23 million $ 15,060
Dec 27, 8 AM $ 0.00125
-0.48%
$ 1.25 million $ 15,064
Dec 27, 7 AM $ 0.00125
+2.20%
$ 1.25 million $ 15,011
Dec 27, 6 AM $ 0.00122
-1.92%
$ 1.23 million $ 14,765
Dec 27, 5 AM $ 0.00125
+2.04%
$ 1.25 million $ 14,780
Dec 27, 4 AM $ 0.00122
-0.49%
$ 1.22 million $ 14,758
Dec 27, 3 AM $ 0.00123
-0.97%
$ 1.23 million $ 14,826
Dec 27, 2 AM $ 0.00124
-3.80%
$ 1.24 million $ 14,756
Dec 27, 1 AM $ 0.00129
+1.46%
$ 1.29 million $ 17,346
Dec 27, 12 AM $ 0.00127
+1.37%
$ 1.27 million $ 17,370
Dec 26, 11 PM $ 0.00126
-2.35%
$ 1.26 million $ 17,291
Dec 26, 10 PM $ 0.00129
+5.02%
$ 1.29 million $ 17,391
Dec 26, 9 PM $ 0.00122
-0.97%
$ 1.25 million $ 14,833
Dec 26, 8 PM $ 0.00124
-0.80%
$ 1.24 million $ 14,856
Dec 26, 7 PM $ 0.00125
-0.95%
$ 1.24 million $ 15,000
Dec 26, 6 PM $ 0.00126
+0.00%
$ 1.26 million $ 14,958
Dec 26, 5 PM $ 0.00126
+0.00%
$ 1.26 million $ 14,932
Dec 26, 4 PM $ 0.00126
-1.33%
$ 1.26 million $ 14,654
Dec 26, 3 PM $ 0.00127
-2.70%
$ 1.3 million $ 14,636
Dec 26, 2 PM $ 0.00131
-2.11%
$ 1.31 million $ 15,571
Dec 26, 1 PM $ 0.00134
+3.85%
$ 1.34 million $ 15,388
Dec 26, 12 PM $ 0.00129
-1.87%
$ 1.3 million $ 14,354
Dec 26, 11 AM $ 0.00131
+2.38%
$ 1.31 million $ 15,430
Dec 26, 10 AM $ 0.00128
-1.95%
$ 1.28 million $ 14,252
Dec 26, 9 AM $ 0.00131
+0.15%
$ 1.31 million $ 15,025
Dec 26, 8 AM $ 0.00131
-2.21%
$ 1.31 million $ 16,164
Dec 26, 7 AM $ 0.00134
+2.04%
$ 1.34 million $ 16,158
Dec 26, 6 AM $ 0.00131
-1.79%
$ 1.31 million $ 16,251
Dec 26, 5 AM $ 0.00134
+0.36%
$ 1.34 million $ 16,315
Dec 26, 4 AM $ 0.00133
-0.40%
$ 1.33 million $ 16,105
Dec 26, 3 AM $ 0.00134
-0.87%
$ 1.34 million $ 15,886
Dec 26, 2 AM $ 0.00135
+1.07%
$ 1.35 million $ 15,938
Dec 26, 1 AM $ 0.00135
+2.50%
$ 1.35 million $ 15,250