Navigate Historical Data

NVG8 Page 22
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.00131
-1.36%
$ 1.31 million $ 15,044
Dec 25, 11 PM $ 0.00133
-2.11%
$ 1.34 million $ 15,133
Dec 25, 10 PM $ 0.00134
-0.43%
$ 1.34 million $ 15,578
Dec 25, 9 PM $ 0.00134
-0.96%
$ 1.34 million $ 15,066
Dec 25, 8 PM $ 0.00136
+0.29%
$ 1.36 million $ 15,186
Dec 25, 7 PM $ 0.00135
-1.02%
$ 1.35 million $ 15,073
Dec 25, 6 PM $ 0.00137
+1.64%
$ 1.37 million $ 15,031
Dec 25, 5 PM $ 0.00134
-1.90%
$ 1.34 million $ 15,008
Dec 25, 4 PM $ 0.00137
-2.77%
$ 1.37 million $ 15,228
Dec 25, 3 PM $ 0.00141
+2.62%
$ 1.41 million $ 15,131
Dec 25, 2 PM $ 0.00137
-1.15%
$ 1.37 million $ 16,158
Dec 25, 1 PM $ 0.00139
-1.21%
$ 1.39 million $ 17,354
Dec 25, 12 PM $ 0.00141
-1.12%
$ 1.41 million $ 25,126
Dec 25, 11 AM $ 0.00142
+0.49%
$ 1.42 million $ 25,307
Dec 25, 9 AM $ 0.00136
-0.44%
$ 1.36 million $ 24,714
Dec 25, 8 AM $ 0.00137
-0.15%
$ 1.37 million $ 24,721
Dec 25, 7 AM $ 0.00137
-1.65%
$ 1.37 million $ 24,654
Dec 25, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 24,685
Dec 25, 5 AM $ 0.00139
-0.71%
$ 1.39 million $ 24,867
Dec 25, 4 AM $ 0.0014
+0.07%
$ 1.4 million $ 25,388
Dec 25, 3 AM $ 0.0014
-2.16%
$ 1.4 million $ 25,431
Dec 25, 2 AM $ 0.00143
+1.92%
$ 1.43 million $ 25,416
Dec 25, 1 AM $ 0.0014
-1.89%
$ 1.41 million $ 25,867
Dec 25, 12 AM $ 0.00143
+1.34%
$ 1.43 million $ 25,977
Dec 24, 11 PM $ 0.00141
-2.44%
$ 1.43 million $ 25,916
Dec 24, 10 PM $ 0.00145
+0.41%
$ 1.45 million $ 31,226
Dec 24, 9 PM $ 0.00144
-1.67%
$ 1.44 million $ 31,411
Dec 24, 8 PM $ 0.00147
-0.40%
$ 1.47 million $ 31,416
Dec 24, 7 PM $ 0.00147
+0.53%
$ 1.47 million $ 31,320
Dec 24, 6 PM $ 0.00146
+0.11%
$ 1.47 million $ 31,514
Dec 24, 5 PM $ 0.00146
-0.05%
$ 1.46 million $ 31,400
Dec 24, 4 PM $ 0.00146
+0.48%
$ 1.46 million $ 33,460
Dec 24, 3 PM $ 0.00146
+1.06%
$ 1.46 million $ 33,204
Dec 24, 2 PM $ 0.00144
-5.37%
$ 1.45 million $ 25,126
Dec 24, 1 PM $ 0.00153
+9.17%
$ 1.53 million $ 23,411
Dec 24, 12 PM $ 0.00139
-1.35%
$ 1.4 million $ 21,609
Dec 24, 11 AM $ 0.00141
+4.75%
$ 1.41 million $ 21,228
Dec 24, 10 AM $ 0.00134
-1.59%
$ 1.34 million $ 20,174
Dec 24, 9 AM $ 0.00136
+1.38%
$ 1.36 million $ 20,971
Dec 24, 8 AM $ 0.00135
-0.59%
$ 1.35 million $ 20,646
Dec 24, 7 AM $ 0.00135
-0.06%
$ 1.35 million $ 20,691
Dec 24, 6 AM $ 0.00135
-1.30%
$ 1.35 million $ 20,623
Dec 24, 5 AM $ 0.0014
-0.29%
$ 1.4 million $ 20,314
Dec 24, 4 AM $ 0.0014
-0.48%
$ 1.4 million $ 19,657
Dec 24, 3 AM $ 0.00141
+0.00%
$ 1.41 million $ 18,804
Dec 24, 2 AM $ 0.00141
-2.36%
$ 1.41 million $ 18,974
Dec 24, 1 AM $ 0.00142
-0.52%
$ 1.42 million $ 18,331
Dec 24, 12 AM $ 0.00143
-0.38%
$ 1.43 million $ 18,116
Dec 23, 11 PM $ 0.00143
-1.06%
$ 1.45 million $ 18,107
Dec 23, 10 PM $ 0.00145
-0.51%
$ 1.45 million $ 17,898