Navigate Historical Data

NVG8 Page 23
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.00146
-2.86%
$ 1.46 million $ 18,019
Dec 23, 8 PM $ 0.0015
-0.25%
$ 1.5 million $ 17,911
Dec 23, 7 PM $ 0.0015
+0.11%
$ 1.51 million $ 18,281
Dec 23, 6 PM $ 0.0015
-0.04%
$ 1.5 million $ 18,719
Dec 23, 5 PM $ 0.0015
-0.20%
$ 1.5 million $ 19,057
Dec 23, 4 PM $ 0.0015
-1.11%
$ 1.5 million $ 17,326
Dec 23, 3 PM $ 0.00152
+0.61%
$ 1.52 million $ 17,760
Dec 23, 2 PM $ 0.00151
+0.27%
$ 1.51 million $ 17,283
Dec 23, 1 PM $ 0.00151
-0.36%
$ 1.51 million $ 17,216
Dec 23, 12 PM $ 0.00151
-0.33%
$ 1.51 million $ 17,729
Dec 23, 11 AM $ 0.00151
-0.11%
$ 1.51 million $ 22,043
Dec 23, 10 AM $ 0.00152
-1.29%
$ 1.52 million $ 23,232
Dec 23, 9 AM $ 0.00154
-0.20%
$ 1.54 million $ 22,424
Dec 23, 8 AM $ 0.00154
+0.15%
$ 1.54 million $ 22,933
Dec 23, 7 AM $ 0.00154
-0.19%
$ 1.54 million $ 24,507
Dec 23, 6 AM $ 0.00154
+0.07%
$ 1.54 million $ 26,193
Dec 23, 5 AM $ 0.00154
-0.80%
$ 1.54 million $ 30,224
Dec 23, 4 AM $ 0.00155
-0.98%
$ 1.55 million $ 30,810
Dec 23, 3 AM $ 0.00157
+0.11%
$ 1.57 million $ 32,528
Dec 23, 2 AM $ 0.00156
-0.40%
$ 1.56 million $ 33,389
Dec 23, 1 AM $ 0.00157
+0.11%
$ 1.57 million $ 33,497
Dec 23, 12 AM $ 0.00157
-0.49%
$ 1.57 million $ 33,659
Dec 22, 11 PM $ 0.00157
+0.64%
$ 1.56 million $ 33,931
Dec 22, 10 PM $ 0.00156
+1.24%
$ 1.56 million $ 33,920
Dec 22, 9 PM $ 0.00155
-0.59%
$ 1.55 million $ 33,738
Dec 22, 8 PM $ 0.00155
-0.06%
$ 1.55 million $ 33,701
Dec 22, 7 PM $ 0.00156
-0.35%
$ 1.56 million $ 33,541
Dec 22, 6 PM $ 0.00156
-0.86%
$ 1.56 million $ 40,119
Dec 22, 5 PM $ 0.00157
-1.63%
$ 1.57 million $ 39,862
Dec 22, 4 PM $ 0.0016
-0.60%
$ 1.6 million $ 39,675
Dec 22, 3 PM $ 0.00161
+2.47%
$ 1.61 million $ 39,445
Dec 22, 2 PM $ 0.00157
-0.32%
$ 1.57 million $ 39,262
Dec 22, 1 PM $ 0.00158
+0.13%
$ 1.58 million $ 39,792
Dec 22, 12 PM $ 0.00157
-1.47%
$ 1.57 million $ 39,592
Dec 22, 11 AM $ 0.0016
-0.95%
$ 1.6 million $ 35,311
Dec 22, 10 AM $ 0.00161
+0.92%
$ 1.61 million $ 34,090
Dec 22, 9 AM $ 0.00159
-1.18%
$ 1.59 million $ 34,050
Dec 22, 8 AM $ 0.00161
-1.16%
$ 1.61 million $ 33,501
Dec 22, 7 AM $ 0.00163
+0.44%
$ 1.63 million $ 32,558
Dec 22, 6 AM $ 0.00162
+1.35%
$ 1.62 million $ 30,753
Dec 22, 5 AM $ 0.00161
-1.44%
$ 1.61 million $ 26,747
Dec 22, 4 AM $ 0.00163
-0.40%
$ 1.63 million $ 26,074
Dec 22, 3 AM $ 0.00159
-0.99%
$ 1.6 million $ 24,328
Dec 22, 2 AM $ 0.00162
-1.32%
$ 1.62 million $ 23,164
Dec 22, 1 AM $ 0.00164
+0.53%
$ 1.64 million $ 22,936
Dec 22, 12 AM $ 0.00163
+0.23%
$ 1.63 million $ 22,796
Dec 21, 11 PM $ 0.00163
-0.29%
$ 1.63 million $ 22,521
Dec 21, 10 PM $ 0.00165
+0.12%
$ 1.65 million $ 22,458
Dec 21, 9 PM $ 0.00165
+0.46%
$ 1.65 million $ 22,344
Dec 21, 8 PM $ 0.00164
-1.05%
$ 1.64 million $ 22,284