Navigate Historical Data

NVG8 Page 24
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.00166
+6.33%
$ 1.66 million $ 22,429
Dec 21, 6 PM $ 0.00156
-0.97%
$ 1.56 million $ 15,664
Dec 21, 5 PM $ 0.00158
-0.92%
$ 1.58 million $ 15,981
Dec 21, 4 PM $ 0.00159
-1.02%
$ 1.59 million $ 15,934
Dec 21, 3 PM $ 0.00161
-0.36%
$ 1.61 million $ 15,710
Dec 21, 2 PM $ 0.00161
-2.90%
$ 1.61 million $ 16,980
Dec 21, 1 PM $ 0.00166
+1.93%
$ 1.66 million $ 17,200
Dec 21, 12 PM $ 0.00163
-0.53%
$ 1.63 million $ 16,580
Dec 21, 11 AM $ 0.00164
-0.51%
$ 1.64 million $ 16,610
Dec 21, 10 AM $ 0.00165
-0.72%
$ 1.65 million $ 17,941
Dec 21, 9 AM $ 0.00166
-0.48%
$ 1.66 million $ 18,138
Dec 21, 8 AM $ 0.00167
-0.88%
$ 1.67 million $ 19,773
Dec 21, 7 AM $ 0.00168
-0.11%
$ 1.68 million $ 19,694
Dec 21, 6 AM $ 0.00168
-0.02%
$ 1.68 million $ 19,805
Dec 21, 5 AM $ 0.00168
+0.24%
$ 1.68 million $ 19,797
Dec 21, 4 AM $ 0.00168
-0.25%
$ 1.68 million $ 19,869
Dec 21, 3 AM $ 0.00168
-0.33%
$ 1.68 million $ 19,901
Dec 21, 2 AM $ 0.00169
-0.24%
$ 1.69 million $ 22,109
Dec 21, 1 AM $ 0.00169
+0.50%
$ 1.69 million $ 24,083
Dec 21, 12 AM $ 0.00168
-0.50%
$ 1.68 million $ 24,134
Dec 20, 11 PM $ 0.00169
+0.50%
$ 1.69 million $ 24,216
Dec 20, 10 PM $ 0.00168
-0.10%
$ 1.68 million $ 24,313
Dec 20, 9 PM $ 0.00168
-0.40%
$ 1.68 million $ 24,568
Dec 20, 8 PM $ 0.00169
-0.15%
$ 1.68 million $ 24,729
Dec 20, 7 PM $ 0.00169
-0.26%
$ 1.69 million $ 32,422
Dec 20, 6 PM $ 0.0017
+0.44%
$ 1.7 million $ 33,192
Dec 20, 5 PM $ 0.00169
-2.60%
$ 1.69 million $ 33,403
Dec 20, 4 PM $ 0.00173
+0.99%
$ 1.73 million $ 33,268
Dec 20, 3 PM $ 0.00172
+0.88%
$ 1.72 million $ 33,341
Dec 20, 2 PM $ 0.0017
-0.09%
$ 1.7 million $ 32,290
Dec 20, 1 PM $ 0.0017
-1.60%
$ 1.7 million $ 34,475
Dec 20, 12 PM $ 0.00173
+0.74%
$ 1.73 million $ 36,553
Dec 20, 11 AM $ 0.00172
+0.79%
$ 1.72 million $ 38,836
Dec 20, 10 AM $ 0.0017
-0.03%
$ 1.7 million $ 39,201
Dec 20, 9 AM $ 0.00172
-1.76%
$ 1.72 million $ 39,076
Dec 20, 8 AM $ 0.00175
-0.83%
$ 1.75 million $ 36,984
Dec 20, 7 AM $ 0.00177
-0.05%
$ 1.77 million $ 36,972
Dec 20, 6 AM $ 0.00177
+0.05%
$ 1.77 million $ 37,333
Dec 20, 5 AM $ 0.00177
-0.05%
$ 1.77 million $ 38,695
Dec 20, 4 AM $ 0.00177
-1.19%
$ 1.77 million $ 38,561
Dec 20, 3 AM $ 0.00179
+0.77%
$ 1.79 million $ 38,566
Dec 20, 2 AM $ 0.00178
-0.96%
$ 1.78 million $ 36,673
Dec 20, 1 AM $ 0.00179
-0.33%
$ 1.79 million $ 38,858
Dec 20, 12 AM $ 0.0018
+0.01%
$ 1.8 million $ 40,744
Dec 19, 11 PM $ 0.0018
+0.00%
$ 1.8 million $ 64,929
Dec 19, 10 PM $ 0.0018
-0.53%
$ 1.8 million $ 64,823
Dec 19, 9 PM $ 0.00181
-1.49%
$ 1.81 million $ 66,428
Dec 19, 8 PM $ 0.00184
-3.23%
$ 1.84 million $ 66,315
Dec 19, 7 PM $ 0.00188
+3.50%
$ 1.88 million $ 58,514
Dec 19, 6 PM $ 0.00182
-0.20%
$ 1.82 million $ 57,246