Navigate Historical Data

NVG8 Page 25
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.00182
-0.04%
$ 1.82 million $ 56,750
Dec 19, 4 PM $ 0.00182
-1.11%
$ 1.82 million $ 60,117
Dec 19, 3 PM $ 0.00185
-0.43%
$ 1.84 million $ 60,072
Dec 19, 2 PM $ 0.00185
-0.38%
$ 1.85 million $ 60,220
Dec 19, 1 PM $ 0.00186
-2.31%
$ 1.86 million $ 57,828
Dec 19, 12 PM $ 0.0019
-3.21%
$ 1.9 million $ 62,180
Dec 19, 11 AM $ 0.00197
+4.57%
$ 2.01 million $ 60,084
Dec 19, 10 AM $ 0.00188
+0.29%
$ 1.88 million $ 60,776
Dec 19, 9 AM $ 0.00188
-0.32%
$ 1.9 million $ 71,204
Dec 19, 8 AM $ 0.00188
+0.11%
$ 1.88 million $ 71,065
Dec 19, 7 AM $ 0.00188
-0.65%
$ 1.88 million $ 71,080
Dec 19, 6 AM $ 0.00189
-3.74%
$ 1.89 million $ 70,768
Dec 19, 5 AM $ 0.00197
+1.32%
$ 1.97 million $ 69,586
Dec 19, 4 AM $ 0.00194
+1.86%
$ 1.94 million $ 69,626
Dec 19, 3 AM $ 0.00191
-0.78%
$ 1.91 million $ 69,636
Dec 19, 12 AM $ 0.00161
-0.28%
$ 1.61 million $ 95,349
Dec 18, 11 PM $ 0.00161
+0.46%
$ 1.61 million $ 95,409
Dec 18, 10 PM $ 0.0016
-1.52%
$ 1.63 million $ 95,164
Dec 18, 9 PM $ 0.00163
+0.00%
$ 1.63 million $ 93,641
Dec 18, 8 PM $ 0.00163
-0.70%
$ 1.63 million $ 95,759
Dec 18, 7 PM $ 0.00164
-0.34%
$ 1.64 million $ 97,058
Dec 18, 6 PM $ 0.00164
-0.22%
$ 1.64 million $ 105,391
Dec 18, 5 PM $ 0.00165
-1.09%
$ 1.65 million $ 105,243
Dec 18, 4 PM $ 0.00167
+0.11%
$ 1.67 million $ 103,600
Dec 18, 3 PM $ 0.00166
-0.76%
$ 1.66 million $ 103,889
Dec 18, 2 PM $ 0.00168
+0.00%
$ 1.68 million $ 103,547
Dec 18, 1 PM $ 0.00168
+0.53%
$ 1.68 million $ 112,655
Dec 18, 12 PM $ 0.00167
-1.83%
$ 1.67 million $ 110,752
Dec 18, 11 AM $ 0.0017
+0.82%
$ 1.69 million $ 110,370
Dec 18, 10 AM $ 0.00169
+1.18%
$ 1.69 million $ 108,103
Dec 18, 9 AM $ 0.00167
+0.00%
$ 1.67 million $ 97,692
Dec 18, 8 AM $ 0.00167
-0.06%
$ 1.67 million $ 102,806
Dec 18, 7 AM $ 0.00167
-0.07%
$ 1.67 million $ 102,625
Dec 18, 6 AM $ 0.00167
-0.22%
$ 1.67 million $ 106,465
Dec 18, 5 AM $ 0.00167
+0.16%
$ 1.67 million $ 106,417
Dec 18, 4 AM $ 0.00167
+0.00%
$ 1.67 million $ 9,796
Dec 18, 3 AM $ 0.00167
-1.53%
$ 1.67 million $ 9,848
Dec 18, 2 AM $ 0.0017
+1.25%
$ 1.72 million $ 9,730
Dec 18, 1 AM $ 0.00168
+0.00%
$ 1.68 million $ 5,362
Dec 18, 12 AM $ 0.00168
-0.06%
$ 1.68 million $ 5,430
Dec 17, 11 PM $ 0.00168
-1.41%
$ 1.68 million $ 5,430
Dec 17, 10 PM $ 0.0017
-0.18%
$ 1.7 million $ 5,452
Dec 17, 9 PM $ 0.0017
-2.63%
$ 1.7 million $ 6,731
Dec 17, 8 PM $ 0.00175
+3.37%
$ 1.75 million $ 57,079
Dec 17, 7 PM $ 0.00169
-0.29%
$ 1.69 million $ 57,061
Dec 17, 6 PM $ 0.0017
-1.28%
$ 1.7 million $ 58,090
Dec 17, 5 PM $ 0.00172
+1.90%
$ 1.72 million $ 58,274
Dec 17, 4 PM $ 0.00169
-3.95%
$ 1.69 million $ 57,143
Dec 17, 3 PM $ 0.00176
+0.77%
$ 1.76 million $ 56,992
Dec 17, 2 PM $ 0.00174
-1.48%
$ 1.74 million $ 78,670