Navigate Historical Data

NVG8 Page 26
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.00177
+1.43%
$ 1.77 million $ 8,980
Dec 17, 12 PM $ 0.00174
+0.81%
$ 1.75 million $ 8,041
Dec 17, 11 AM $ 0.00173
-1.98%
$ 1.73 million $ 9,665
Dec 17, 10 AM $ 0.00177
-0.73%
$ 1.77 million $ 9,665
Dec 17, 9 AM $ 0.00178
-2.95%
$ 1.78 million $ 9,880
Dec 17, 8 AM $ 0.00185
+6.15%
$ 1.85 million $ 10,449
Dec 17, 7 AM $ 0.00174
+0.87%
$ 1.74 million $ 11,176
Dec 17, 6 AM $ 0.00173
+0.17%
$ 1.73 million $ 12,502
Dec 17, 5 AM $ 0.00172
-0.46%
$ 1.72 million $ 13,942
Dec 17, 4 AM $ 0.00173
+0.93%
$ 1.73 million $ 14,729
Dec 17, 3 AM $ 0.00171
-0.46%
$ 1.72 million $ 16,358
Dec 17, 2 AM $ 0.00172
-0.12%
$ 1.72 million $ 16,738
Dec 17, 1 AM $ 0.00172
-0.46%
$ 1.73 million $ 16,737
Dec 17, 12 AM $ 0.00173
-0.06%
$ 1.73 million $ 16,668
Dec 16, 11 PM $ 0.00173
-0.34%
$ 1.73 million $ 16,827
Dec 16, 10 PM $ 0.00174
+1.22%
$ 1.74 million $ 18,869
Dec 16, 9 PM $ 0.00172
-0.64%
$ 1.72 million $ 17,590
Dec 16, 8 PM $ 0.00173
-0.46%
$ 1.73 million $ 17,719
Dec 16, 7 PM $ 0.00174
+0.99%
$ 1.74 million $ 20,645
Dec 16, 6 PM $ 0.00172
+0.29%
$ 1.72 million $ 26,210
Dec 16, 5 PM $ 0.00172
-1.72%
$ 1.72 million $ 26,361
Dec 16, 4 PM $ 0.00175
-0.29%
$ 1.75 million $ 26,265
Dec 16, 3 PM $ 0.00175
+1.80%
$ 1.75 million $ 25,846
Dec 16, 2 PM $ 0.00172
+0.06%
$ 1.72 million $ 22,171
Dec 16, 1 PM $ 0.00172
-0.46%
$ 1.72 million $ 22,171
Dec 16, 12 PM $ 0.00173
-0.52%
$ 1.73 million $ 22,176
Dec 16, 11 AM $ 0.00174
-2.47%
$ 1.74 million $ 20,553
Dec 16, 10 AM $ 0.00178
+0.85%
$ 1.78 million $ 21,030
Dec 16, 9 AM $ 0.00176
-2.11%
$ 1.76 million $ 21,282
Dec 16, 8 AM $ 0.0018
+0.78%
$ 1.8 million $ 21,857
Dec 16, 7 AM $ 0.00179
-2.56%
$ 1.79 million $ 162,465
Dec 16, 6 AM $ 0.00184
+3.85%
$ 1.84 million $ 163,633
Dec 16, 5 AM $ 0.00177
+2.55%
$ 1.84 million $ 162,200
Dec 16, 4 AM $ 0.00172
-1.92%
$ 1.72 million $ 161,364
Dec 16, 3 AM $ 0.00176
-0.34%
$ 1.76 million $ 159,691
Dec 16, 2 AM $ 0.00176
+0.30%
$ 1.76 million $ 159,312
Dec 16, 1 AM $ 0.00176
-1.68%
$ 1.76 million $ 159,444
Dec 16, 12 AM $ 0.00179
-1.18%
$ 1.79 million $ 159,192
Dec 15, 11 PM $ 0.00181
-3.40%
$ 1.83 million $ 158,980
Dec 15, 10 PM $ 0.00188
+0.19%
$ 1.86 million $ 164,327
Dec 15, 9 PM $ 0.00187
-1.57%
$ 1.87 million $ 164,082
Dec 15, 8 PM $ 0.0019
-7.08%
$ 1.9 million $ 180,713
Dec 15, 7 PM $ 0.00205
+8.71%
$ 2.05 million $ 158,788
Dec 15, 6 PM $ 0.00189
-2.82%
$ 1.89 million $ 176,143
Dec 15, 5 PM $ 0.00194
-1.97%
$ 1.94 million $ 233,471
Dec 15, 4 PM $ 0.00198
-0.65%
$ 1.98 million $ 233,625
Dec 15, 3 PM $ 0.00199
-3.65%
$ 2 million $ 234,549
Dec 15, 2 PM $ 0.00207
+0.88%
$ 2.07 million $ 282,209
Dec 15, 1 PM $ 0.00205
-1.13%
$ 2.06 million $ 383,231
Dec 15, 12 PM $ 0.00208
-0.74%
$ 2.08 million $ 383,108