Navigate Historical Data

NVG8 Page 27
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.00209
-0.61%
$ 2.09 million $ 386,181
Dec 15, 10 AM $ 0.00212
-4.62%
$ 2.12 million $ 379,554
Dec 15, 9 AM $ 0.00223
+3.06%
$ 2.23 million $ 376,012
Dec 15, 8 AM $ 0.00216
-0.31%
$ 2.16 million $ 342,160
Dec 15, 7 AM $ 0.00217
+0.49%
$ 2.17 million $ 377,684
Dec 15, 6 AM $ 0.00216
+0.15%
$ 2.16 million $ 368,983
Dec 15, 5 AM $ 0.00215
-0.18%
$ 2.15 million $ 369,445
Dec 15, 4 AM $ 0.00216
-0.77%
$ 2.16 million $ 369,536
Dec 15, 3 AM $ 0.00217
+0.00%
$ 2.17 million $ 370,279
Dec 15, 2 AM $ 0.00217
-0.39%
$ 2.17 million $ 370,321
Dec 15, 1 AM $ 0.00218
+0.00%
$ 2.18 million $ 370,182
Dec 15, 12 AM $ 0.00218
-0.93%
$ 2.18 million $ 370,346
Dec 14, 11 PM $ 0.0022
-0.88%
$ 2.2 million $ 383,763
Dec 14, 10 PM $ 0.00222
-0.01%
$ 2.22 million $ 375,657
Dec 14, 9 PM $ 0.00244
+12.08%
$ 2.44 million $ 62,492
Dec 14, 8 PM $ 0.00217
-0.93%
$ 2.17 million $ 398,282
Dec 14, 7 PM $ 0.00219
+1.46%
$ 2.19 million $ 416,093
Dec 14, 6 PM $ 0.00216
+4.18%
$ 2.16 million $ 354,363
Dec 14, 5 PM $ 0.00206
-2.39%
$ 2.06 million $ 308,996
Dec 14, 4 PM $ 0.00211
-1.42%
$ 2.11 million $ 309,059
Dec 14, 3 PM $ 0.00214
+0.58%
$ 2.14 million $ 309,609
Dec 14, 2 PM $ 0.00213
-1.75%
$ 2.13 million $ 262,950
Dec 14, 1 PM $ 0.00217
-0.62%
$ 2.17 million $ 195,001
Dec 14, 12 PM $ 0.00218
-1.86%
$ 2.18 million $ 243,714
Dec 14, 11 AM $ 0.00222
-3.51%
$ 2.22 million $ 266,923
Dec 14, 10 AM $ 0.0023
+0.62%
$ 2.3 million $ 264,109
Dec 14, 9 AM $ 0.00229
+1.80%
$ 2.29 million $ 264,691
Dec 14, 8 AM $ 0.00225
-1.12%
$ 2.25 million $ 296,258
Dec 14, 7 AM $ 0.00227
-0.33%
$ 2.27 million $ 260,668
Dec 14, 6 AM $ 0.00228
-1.39%
$ 2.28 million $ 260,271
Dec 14, 5 AM $ 0.00231
+0.24%
$ 2.31 million $ 259,941
Dec 14, 4 AM $ 0.00231
-0.21%
$ 2.31 million $ 260,443
Dec 14, 3 AM $ 0.00231
-0.07%
$ 2.31 million $ 259,614
Dec 14, 2 AM $ 0.00232
-1.49%
$ 2.34 million $ 259,567
Dec 14, 1 AM $ 0.00235
+0.73%
$ 2.35 million $ 273,672
Dec 14, 12 AM $ 0.00233
-3.56%
$ 2.33 million $ 273,426
Dec 13, 10 PM $ 0.00252
+9.47%
$ 2.52 million $ 252,712
Dec 13, 9 PM $ 0.00231
-1.70%
$ 2.31 million $ 255,623
Dec 13, 8 PM $ 0.00234
+3.12%
$ 2.35 million $ 48,983
Dec 13, 7 PM $ 0.00227
-0.31%
$ 2.27 million $ 46,221
Dec 13, 6 PM $ 0.00228
-3.39%
$ 2.28 million $ 46,424
Dec 13, 3 PM $ 0.00244
+1.92%
$ 2.44 million $ 51,532
Dec 13, 2 PM $ 0.00239
+6.26%
$ 2.39 million $ 51,510
Dec 13, 1 PM $ 0.00225
-1.57%
$ 2.25 million $ 48,098
Dec 13, 12 PM $ 0.00229
+5.34%
$ 2.29 million $ 39,717
Dec 13, 11 AM $ 0.00217
+0.74%
$ 2.17 million $ 36,140
Dec 13, 10 AM $ 0.00216
+0.14%
$ 2.16 million $ 39,678
Dec 13, 9 AM $ 0.00215
+3.26%
$ 2.15 million $ 41,316
Dec 13, 8 AM $ 0.00208
-0.14%
$ 2.08 million $ 35,992
Dec 13, 7 AM $ 0.00209
+0.00%
$ 2.09 million $ 36,157