Navigate Historical Data

NVG8 Page 28
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.00209
-3.65%
$ 2.09 million $ 37,172
Dec 13, 5 AM $ 0.00217
-0.60%
$ 2.17 million $ 37,119
Dec 13, 4 AM $ 0.00218
-1.09%
$ 2.18 million $ 36,903
Dec 13, 3 AM $ 0.0022
+0.00%
$ 2.2 million $ 37,531
Dec 13, 2 AM $ 0.0022
+5.91%
$ 2.2 million $ 37,591
Dec 13, 1 AM $ 0.00208
+0.00%
$ 2.08 million $ 29,672
Dec 13, 12 AM $ 0.00208
-1.28%
$ 2.08 million $ 29,672
Dec 12, 11 PM $ 0.00211
-1.13%
$ 2.11 million $ 29,719
Dec 12, 10 PM $ 0.00213
-0.05%
$ 2.13 million $ 29,673
Dec 12, 9 PM $ 0.00213
-1.71%
$ 2.13 million $ 27,377
Dec 12, 8 PM $ 0.00217
+0.05%
$ 2.17 million $ 27,051
Dec 12, 7 PM $ 0.00217
-1.77%
$ 2.17 million $ 26,910
Dec 12, 6 PM $ 0.00221
+4.89%
$ 2.21 million $ 26,671
Dec 12, 5 PM $ 0.0021
+0.43%
$ 2.1 million $ 23,487
Dec 12, 4 PM $ 0.0021
+0.62%
$ 2.1 million $ 23,270
Dec 12, 3 PM $ 0.00208
+2.11%
$ 2.08 million $ 19,346
Dec 12, 2 PM $ 0.00204
-2.49%
$ 2.04 million $ 18,418
Dec 12, 1 PM $ 0.00209
-1.32%
$ 2.09 million $ 18,417
Dec 12, 12 PM $ 0.00212
-2.89%
$ 2.12 million $ 15,191
Dec 12, 11 AM $ 0.00229
+9.36%
$ 2.29 million $ 6,466
Dec 12, 10 AM $ 0.00219
+20.13%
$ 2.19 million $ 3,657
Dec 12, 9 AM $ 0.00182
+0.89%
$ 1.82 million $ 3,144
Dec 12, 8 AM $ 0.00181
+3.49%
$ 1.81 million $ 3,024
Dec 12, 7 AM $ 0.00175
+8.58%
$ 1.75 million $ 2,953
Dec 12, 6 AM $ 0.00161
-1.65%
$ 1.61 million $ 2,343
Dec 12, 5 AM $ 0.00163
-2.04%
$ 1.64 million $ 2,729
Dec 12, 4 AM $ 0.00167
-2.97%
$ 1.67 million $ 2,719
Dec 12, 3 AM $ 0.00172
-0.81%
$ 1.72 million $ 1,943
Dec 12, 2 AM $ 0.00173
+0.00%
$ 1.73 million $ 1,941
Dec 12, 1 AM $ 0.00173
+0.00%
$ 1.73 million $ 2,239
Dec 12, 12 AM $ 0.00173
-2.20%
$ 1.73 million $ 3,174
Dec 11, 11 PM $ 0.00177
+1.31%
$ 1.77 million $ 6,735
Dec 11, 10 PM $ 0.00175
+0.00%
$ 1.75 million $ 6,705
Dec 11, 9 PM $ 0.00175
+0.00%
$ 1.75 million $ 6,754
Dec 11, 8 PM $ 0.00175
+0.00%
$ 1.75 million $ 6,755
Dec 11, 7 PM $ 0.00175
+0.00%
$ 1.75 million $ 6,755
Dec 11, 6 PM $ 0.00175
+0.00%
$ 1.75 million $ 6,784
Dec 11, 5 PM $ 0.00175
-0.11%
$ 1.75 million $ 6,833
Dec 11, 4 PM $ 0.00175
+1.98%
$ 1.75 million $ 6,803
Dec 11, 3 PM $ 0.00172
-0.46%
$ 1.72 million $ 6,596
Dec 11, 2 PM $ 0.00173
-0.63%
$ 1.73 million $ 6,331
Dec 11, 1 PM $ 0.00174
+0.00%
$ 1.74 million $ 6,334
Dec 11, 12 PM $ 0.00174
+0.99%
$ 1.74 million $ 6,334
Dec 11, 11 AM $ 0.00172
+0.00%
$ 1.72 million $ 6,317
Dec 11, 10 AM $ 0.00172
-2.55%
$ 1.72 million $ 6,244
Dec 11, 9 AM $ 0.00176
+0.00%
$ 1.76 million $ 6,274
Dec 11, 8 AM $ 0.00176
-2.49%
$ 1.76 million $ 6,176
Dec 11, 7 AM $ 0.00181
+0.00%
$ 1.81 million $ 6,081
Dec 11, 6 AM $ 0.00181
+3.31%
$ 1.81 million $ 5,711
Dec 11, 5 AM $ 0.00175
+0.00%
$ 1.75 million $ 5,308