Navigate Historical Data

NVG8 Page 29
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.00175
+0.00%
$ 1.75 million $ 5,354
Dec 11, 3 AM $ 0.00175
-6.31%
$ 1.75 million $ 5,754
Dec 11, 2 AM $ 0.00187
+2.02%
$ 1.87 million $ 5,696
Dec 11, 1 AM $ 0.00183
-2.19%
$ 1.83 million $ 5,398
Dec 11, 12 AM $ 0.00187
+8.07%
$ 1.87 million $ 4,512
Dec 10, 11 PM $ 0.00173
+0.46%
$ 1.73 million $ 929
Dec 10, 10 PM $ 0.00173
+0.35%
$ 1.73 million $ 879
Dec 10, 9 PM $ 0.00172
-0.12%
$ 1.72 million $ 1,320
Dec 10, 8 PM $ 0.00172
+0.00%
$ 1.72 million $ 1,385
Dec 10, 7 PM $ 0.00172
+0.35%
$ 1.72 million $ 1,515
Dec 10, 6 PM $ 0.00172
-0.12%
$ 1.72 million $ 1,585
Dec 10, 5 PM $ 0.00172
+0.00%
$ 1.72 million $ 1,580
Dec 10, 4 PM $ 0.00172
+0.00%
$ 1.72 million $ 1,580
Dec 10, 3 PM $ 0.00172
-0.75%
$ 1.72 million $ 1,580
Dec 10, 2 PM $ 0.00173
+0.46%
$ 1.73 million $ 1,525
Dec 10, 1 PM $ 0.00172
+0.00%
$ 1.72 million $ 1,621
Dec 10, 12 PM $ 0.00172
+0.00%
$ 1.72 million $ 1,671
Dec 10, 11 AM $ 0.00172
+0.00%
$ 1.72 million $ 2,163
Dec 10, 10 AM $ 0.00172
+0.29%
$ 1.72 million $ 2,163
Dec 10, 9 AM $ 0.00172
+0.00%
$ 1.72 million $ 2,133
Dec 10, 8 AM $ 0.00172
-1.32%
$ 1.72 million $ 2,109
Dec 10, 7 AM $ 0.00174
-1.19%
$ 1.74 million $ 2,109
Dec 10, 6 AM $ 0.00176
+0.51%
$ 1.76 million $ 2,073
Dec 10, 5 AM $ 0.00175
+0.75%
$ 1.75 million $ 2,073
Dec 10, 4 AM $ 0.00174
-2.14%
$ 1.74 million $ 2,026
Dec 10, 3 AM $ 0.00178
+0.00%
$ 1.78 million $ 1,672
Dec 10, 2 AM $ 0.00178
+0.00%
$ 1.78 million $ 2,126
Dec 10, 1 AM $ 0.00178
+1.60%
$ 1.78 million $ 2,378
Dec 10, 12 AM $ 0.00175
-0.28%
$ 1.75 million $ 2,429
Dec 9, 11 PM $ 0.00175
+0.00%
$ 1.75 million $ 2,393
Dec 9, 10 PM $ 0.00175
+0.29%
$ 1.75 million $ 3,124
Dec 9, 9 PM $ 0.00175
-2.40%
$ 1.75 million $ 2,634
Dec 9, 8 PM $ 0.00179
-0.11%
$ 1.79 million $ 3,044
Dec 9, 7 PM $ 0.00179
+0.67%
$ 1.79 million $ 2,914
Dec 9, 6 PM $ 0.00178
+1.25%
$ 1.78 million $ 2,814
Dec 9, 5 PM $ 0.00176
+0.00%
$ 1.76 million $ 3,418
Dec 9, 4 PM $ 0.00176
+0.00%
$ 1.76 million $ 3,418
Dec 9, 3 PM $ 0.00176
-0.11%
$ 1.76 million $ 3,588
Dec 9, 2 PM $ 0.00176
+0.34%
$ 1.76 million $ 3,538
Dec 9, 1 PM $ 0.00176
+2.45%
$ 1.76 million $ 3,438
Dec 9, 12 PM $ 0.00171
-0.29%
$ 1.72 million $ 3,972
Dec 9, 11 AM $ 0.00172
+0.00%
$ 1.72 million $ 3,491
Dec 9, 10 AM $ 0.00172
+0.00%
$ 1.72 million $ 3,491
Dec 9, 9 AM $ 0.00172
+0.00%
$ 1.72 million $ 3,491
Dec 9, 8 AM $ 0.00172
+0.00%
$ 1.72 million $ 4,156
Dec 9, 7 AM $ 0.00172
+0.00%
$ 1.72 million $ 4,156
Dec 9, 6 AM $ 0.00172
+0.00%
$ 1.72 million $ 4,255
Dec 9, 5 AM $ 0.00172
+0.00%
$ 1.72 million $ 4,255
Dec 9, 4 AM $ 0.00172
-1.99%
$ 1.72 million $ 4,255
Dec 9, 3 AM $ 0.00175
+0.69%
$ 1.75 million $ 4,611