Navigate Historical Data

NVG8 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.000198
+6.95%
$ 198,400 $ 12,077
Feb 4, 2 PM $ 0.000185
-2.57%
$ 185,500 $ 12,040
Feb 4, 1 PM $ 0.00019
+0.00%
$ 190,400 $ 12,157
Feb 4, 8 AM $ 0.000156
+0.00%
$ 156,400 $ 4,304
Feb 4, 7 AM $ 0.000166
+0.00%
$ 165,700 $ 4,796
Feb 4, 6 AM $ 0.000166
+0.00%
$ 165,700 $ 4,882
Feb 4, 5 AM $ 0.000166
+0.00%
$ 165,700 $ 5,441
Feb 4, 4 AM $ 0.000166
+0.00%
$ 165,700 $ 6,005
Feb 4, 3 AM $ 0.000166
+0.00%
$ 165,700 $ 6,537
Feb 4, 2 AM $ 0.000163
+0.00%
$ 162,800 $ 7,327
Feb 4, 12 AM $ 0.000155
+0.00%
$ 155,000 $ 7,968
Feb 3, 11 PM $ 0.000155
+0.00%
$ 155,000 $ 8,159
Feb 3, 9 PM $ 0.000183
+0.00%
$ 183,200 $ 9,051
Feb 3, 8 PM $ 0.000183
+0.00%
$ 183,200 $ 9,319
Feb 3, 7 PM $ 0.000183
+0.00%
$ 183,200 $ 9,832
Feb 3, 6 PM $ 0.000183
+44.94%
$ 183,200 $ 10,291
Feb 3, 5 PM $ 0.000126
-8.07%
$ 126,400 $ 10,833
Feb 3, 4 PM $ 0.000135
-13.05%
$ 135,300 $ 11,347
Feb 3, 3 PM $ 0.000142
-7.13%
$ 142,000 $ 11,819
Feb 3, 2 PM $ 0.000153
-8.44%
$ 152,900 $ 12,167
Feb 3, 1 PM $ 0.000167
-2.28%
$ 167,000 $ 12,374
Feb 3, 12 PM $ 0.000171
-6.51%
$ 171,200 $ 12,197
Feb 3, 11 AM $ 0.000183
-3.08%
$ 188,500 $ 12,043
Feb 3, 10 AM $ 0.000189
-1.15%
$ 188,600 $ 11,849
Feb 3, 9 AM $ 0.000191
+4.55%
$ 190,800 $ 11,802
Feb 3, 8 AM $ 0.000182
-1.30%
$ 182,500 $ 11,840
Feb 3, 7 AM $ 0.000185
+0.00%
$ 184,900 $ 11,761
Feb 3, 6 AM $ 0.000185
+4.35%
$ 184,900 $ 11,842
Feb 3, 5 AM $ 0.000177
-4.11%
$ 177,200 $ 11,308
Feb 3, 4 AM $ 0.000185
+1.43%
$ 184,800 $ 11,310
Feb 3, 3 AM $ 0.000182
+3.05%
$ 182,200 $ 11,334
Feb 3, 2 AM $ 0.000177
-3.49%
$ 176,800 $ 11,314
Feb 3, 1 AM $ 0.000183
+2.58%
$ 183,200 $ 11,324
Feb 3, 12 AM $ 0.000179
+0.51%
$ 178,600 $ 11,071
Feb 2, 11 PM $ 0.000178
-6.08%
$ 177,700 $ 11,150
Feb 2, 10 PM $ 0.000189
-2.52%
$ 189,200 $ 11,118
Feb 2, 9 PM $ 0.000196
+5.56%
$ 195,700 $ 11,238
Feb 2, 8 PM $ 0.000185
-7.35%
$ 185,400 $ 11,455
Feb 2, 7 PM $ 0.0002
+0.10%
$ 200,100 $ 11,485
Feb 2, 6 PM $ 0.0002
+4.27%
$ 200,100 $ 11,313
Feb 2, 5 PM $ 0.0002
+0.15%
$ 200,100 $ 11,164
Feb 2, 4 PM $ 0.0002
+4.28%
$ 199,800 $ 11,013
Feb 2, 3 PM $ 0.000192
-0.36%
$ 191,600 $ 10,505
Feb 2, 2 PM $ 0.000192
-3.17%
$ 192,300 $ 9,946
Feb 2, 1 PM $ 0.000199
-0.50%
$ 198,600 $ 9,713
Feb 2, 12 PM $ 0.0002
+3.74%
$ 199,600 $ 9,260
Feb 2, 11 AM $ 0.000192
-2.88%
$ 192,400 $ 8,755
Feb 2, 10 AM $ 0.000198
+2.96%
$ 198,100 $ 8,380
Feb 2, 9 AM $ 0.000192
-2.83%
$ 192,400 $ 7,904
Feb 2, 8 AM $ 0.000198
-0.05%
$ 196,300 $ 7,547