Navigate Historical Data

NVG8 Page 30
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.00174
-0.85%
$ 1.74 million $ 4,156
Dec 9, 1 AM $ 0.00176
+0.11%
$ 1.76 million $ 4,326
Dec 9, 12 AM $ 0.00176
+0.00%
$ 1.76 million $ 4,226
Dec 8, 11 PM $ 0.00176
+3.05%
$ 1.76 million $ 4,226
Dec 8, 10 PM $ 0.0017
+0.00%
$ 1.7 million $ 3,595
Dec 8, 9 PM $ 0.0017
-1.96%
$ 1.7 million $ 3,634
Dec 8, 8 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,680
Dec 8, 7 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,680
Dec 8, 6 PM $ 0.00174
-1.08%
$ 1.74 million $ 3,703
Dec 8, 5 PM $ 0.00176
+0.00%
$ 1.76 million $ 35,142
Dec 8, 4 PM $ 0.00176
+0.06%
$ 1.76 million $ 35,142
Dec 8, 3 PM $ 0.00176
-0.73%
$ 1.76 million $ 34,971
Dec 8, 2 PM $ 0.00177
+0.00%
$ 1.77 million $ 34,951
Dec 8, 1 PM $ 0.00177
+0.57%
$ 1.77 million $ 36,414
Dec 8, 12 PM $ 0.00176
-3.03%
$ 1.76 million $ 35,981
Dec 8, 11 AM $ 0.00181
+0.00%
$ 1.81 million $ 36,040
Dec 8, 10 AM $ 0.00181
+0.00%
$ 1.81 million $ 36,069
Dec 8, 9 AM $ 0.00181
+0.06%
$ 1.81 million $ 36,069
Dec 8, 8 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,405
Dec 8, 7 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,443
Dec 8, 6 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,606
Dec 8, 5 AM $ 0.00181
+0.00%
$ 1.81 million $ 35,617
Dec 8, 4 AM $ 0.00181
-0.93%
$ 1.81 million $ 38,483
Dec 8, 3 AM $ 0.00183
+0.00%
$ 1.83 million $ 42,147
Dec 8, 2 AM $ 0.00183
+0.49%
$ 1.83 million $ 42,508
Dec 8, 1 AM $ 0.00182
+0.00%
$ 1.82 million $ 42,086
Dec 8, 12 AM $ 0.00182
+0.00%
$ 1.82 million $ 42,086
Dec 7, 11 PM $ 0.00182
-0.27%
$ 1.82 million $ 42,086
Dec 7, 10 PM $ 0.00183
-1.46%
$ 1.83 million $ 41,987
Dec 7, 9 PM $ 0.00185
+1.26%
$ 1.85 million $ 43,748
Dec 7, 8 PM $ 0.00183
+0.00%
$ 1.83 million $ 43,227
Dec 7, 7 PM $ 0.00183
-0.38%
$ 1.83 million $ 43,655
Dec 7, 6 PM $ 0.00184
-3.26%
$ 1.84 million $ 44,265
Dec 7, 5 PM $ 0.0019
+0.00%
$ 1.9 million $ 12,201
Dec 7, 4 PM $ 0.0019
+0.00%
$ 1.9 million $ 12,277
Dec 7, 3 PM $ 0.0019
+0.00%
$ 1.9 million $ 12,336
Dec 7, 2 PM $ 0.0019
-0.31%
$ 1.9 million $ 14,079
Dec 7, 1 PM $ 0.0019
-2.36%
$ 1.91 million $ 12,616
Dec 7, 12 PM $ 0.00195
+4.84%
$ 1.95 million $ 12,467
Dec 7, 11 AM $ 0.00186
-3.07%
$ 1.86 million $ 12,405
Dec 7, 10 AM $ 0.00192
+0.00%
$ 1.92 million $ 12,454
Dec 7, 4 AM $ 0.00173
-3.41%
$ 1.73 million $ 7,738
Dec 7, 3 AM $ 0.00179
+2.58%
$ 1.79 million $ 6,668
Dec 7, 2 AM $ 0.00174
+0.00%
$ 1.74 million $ 6,307
Dec 7, 1 AM $ 0.00174
+0.00%
$ 1.74 million $ 6,308
Dec 7, 12 AM $ 0.00174
+0.00%
$ 1.74 million $ 6,308
Dec 6, 11 PM $ 0.00174
+0.00%
$ 1.74 million $ 6,309
Dec 6, 10 PM $ 0.00174
-0.97%
$ 1.74 million $ 6,309
Dec 6, 9 PM $ 0.00176
+0.00%
$ 1.76 million $ 4,509
Dec 6, 8 PM $ 0.00176
-1.57%
$ 1.76 million $ 6,062