Navigate Historical Data

NVG8 Page 31
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.00179
-0.61%
$ 1.79 million $ 5,680
Dec 6, 6 PM $ 0.0018
-0.66%
$ 1.8 million $ 5,133
Dec 6, 5 PM $ 0.00181
-0.77%
$ 1.81 million $ 5,312
Dec 6, 4 PM $ 0.00192
+0.00%
$ 1.92 million $ 9,833
Dec 6, 3 PM $ 0.00192
+5.38%
$ 1.92 million $ 10,793
Dec 6, 2 PM $ 0.00182
+0.28%
$ 1.82 million $ 9,050
Dec 6, 1 PM $ 0.00182
+0.28%
$ 1.82 million $ 9,185
Dec 6, 12 PM $ 0.00181
-1.95%
$ 1.81 million $ 9,660
Dec 6, 11 AM $ 0.00185
-0.54%
$ 1.85 million $ 9,663
Dec 6, 10 AM $ 0.00186
+1.14%
$ 1.86 million $ 9,803
Dec 6, 9 AM $ 0.00184
+0.05%
$ 1.84 million $ 8,353
Dec 6, 8 AM $ 0.00184
-0.86%
$ 1.84 million $ 8,353
Dec 6, 7 AM $ 0.00185
+0.76%
$ 1.85 million $ 8,812
Dec 6, 6 AM $ 0.00184
+1.43%
$ 1.84 million $ 9,005
Dec 6, 5 AM $ 0.00181
-1.15%
$ 1.81 million $ 10,120
Dec 6, 4 AM $ 0.00183
-0.05%
$ 1.83 million $ 11,308
Dec 6, 3 AM $ 0.00183
-0.05%
$ 1.83 million $ 11,309
Dec 6, 2 AM $ 0.00184
+0.00%
$ 1.84 million $ 11,309
Dec 6, 1 AM $ 0.00184
+0.49%
$ 1.84 million $ 11,308
Dec 6, 12 AM $ 0.00183
+0.27%
$ 1.83 million $ 11,308
Dec 5, 11 PM $ 0.00182
-0.22%
$ 1.82 million $ 11,308
Dec 5, 10 PM $ 0.00183
+0.05%
$ 1.83 million $ 11,308
Dec 5, 9 PM $ 0.00182
-0.82%
$ 1.82 million $ 11,318
Dec 5, 8 PM $ 0.00184
-1.81%
$ 1.84 million $ 10,330
Dec 5, 7 PM $ 0.00187
-1.16%
$ 1.87 million $ 10,288
Dec 5, 6 PM $ 0.0019
-2.17%
$ 1.9 million $ 11,353
Dec 5, 5 PM $ 0.00194
-1.52%
$ 1.94 million $ 14,636
Dec 5, 4 PM $ 0.00197
+0.25%
$ 1.97 million $ 23,512
Dec 5, 3 PM $ 0.00196
-1.41%
$ 1.96 million $ 20,324
Dec 5, 2 PM $ 0.00199
+1.48%
$ 1.99 million $ 21,844
Dec 5, 1 PM $ 0.00196
-1.51%
$ 1.96 million $ 21,830
Dec 5, 12 PM $ 0.00196
-1.31%
$ 1.97 million $ 21,505
Dec 5, 11 AM $ 0.00199
+2.00%
$ 1.99 million $ 21,492
Dec 5, 10 AM $ 0.00195
-0.56%
$ 1.95 million $ 21,279
Dec 5, 9 AM $ 0.00196
+0.00%
$ 1.96 million $ 21,284
Dec 5, 8 AM $ 0.00196
-2.14%
$ 1.96 million $ 21,360
Dec 5, 7 AM $ 0.00201
-1.23%
$ 2.01 million $ 20,902
Dec 5, 6 AM $ 0.00203
-1.65%
$ 2.03 million $ 20,907
Dec 5, 5 AM $ 0.00206
+4.29%
$ 2.06 million $ 19,916
Dec 5, 4 AM $ 0.00198
+1.02%
$ 1.98 million $ 18,780
Dec 5, 3 AM $ 0.00196
+0.00%
$ 1.96 million $ 18,780
Dec 5, 2 AM $ 0.00196
+0.00%
$ 1.96 million $ 18,780
Dec 5, 1 AM $ 0.00196
-0.56%
$ 1.96 million $ 18,848
Dec 5, 12 AM $ 0.00197
+1.28%
$ 1.97 million $ 18,848
Dec 4, 11 PM $ 0.00195
-3.47%
$ 1.95 million $ 19,191
Dec 4, 10 PM $ 0.00202
+3.07%
$ 2.02 million $ 19,587
Dec 4, 9 PM $ 0.00196
-0.66%
$ 1.96 million $ 20,175
Dec 4, 8 PM $ 0.00197
-2.19%
$ 1.97 million $ 20,752
Dec 4, 7 PM $ 0.00201
+5.39%
$ 2.01 million $ 20,851
Dec 4, 6 PM $ 0.00191
-8.17%
$ 1.91 million $ 20,083