Navigate Historical Data

NVG8 Page 32
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.00188
+7.80%
$ 1.88 million $ 6,691
Dec 4, 4 PM $ 0.00174
-3.11%
$ 1.74 million $ 7,897
Dec 4, 3 PM $ 0.0018
+0.78%
$ 1.8 million $ 9,120
Dec 4, 2 PM $ 0.00179
-1.54%
$ 1.79 million $ 7,629
Dec 4, 1 PM $ 0.00181
-2.32%
$ 1.81 million $ 7,652
Dec 4, 12 PM $ 0.00186
+1.14%
$ 1.86 million $ 7,502
Dec 4, 11 AM $ 0.00184
-0.92%
$ 1.84 million $ 8,449
Dec 4, 10 AM $ 0.00185
-0.27%
$ 1.85 million $ 10,835
Dec 4, 9 AM $ 0.00186
-0.05%
$ 1.86 million $ 11,012
Dec 4, 8 AM $ 0.00186
+0.00%
$ 1.86 million $ 11,076
Dec 4, 7 AM $ 0.00186
+1.42%
$ 1.86 million $ 11,236
Dec 4, 6 AM $ 0.00183
-0.60%
$ 1.83 million $ 11,250
Dec 4, 5 AM $ 0.00184
-2.18%
$ 1.86 million $ 11,443
Dec 4, 4 AM $ 0.00188
-0.37%
$ 1.89 million $ 11,400
Dec 4, 3 AM $ 0.00189
+0.00%
$ 1.89 million $ 11,400
Dec 4, 2 AM $ 0.00189
+3.44%
$ 1.89 million $ 11,410
Dec 4, 1 AM $ 0.00183
+0.00%
$ 1.83 million $ 11,712
Dec 4, 12 AM $ 0.00183
+1.55%
$ 1.83 million $ 11,794
Dec 3, 11 PM $ 0.0018
-0.55%
$ 1.8 million $ 12,297
Dec 3, 10 PM $ 0.00181
-0.66%
$ 1.81 million $ 11,991
Dec 3, 9 PM $ 0.00182
-1.41%
$ 1.82 million $ 12,717
Dec 3, 8 PM $ 0.00185
+0.76%
$ 1.85 million $ 11,576
Dec 3, 7 PM $ 0.00183
-3.42%
$ 1.83 million $ 11,473
Dec 3, 6 PM $ 0.0019
-2.51%
$ 1.9 million $ 11,493
Dec 3, 5 PM $ 0.00195
-1.02%
$ 1.95 million $ 10,297
Dec 3, 4 PM $ 0.00197
-3.39%
$ 1.97 million $ 9,095
Dec 3, 3 PM $ 0.00204
+0.25%
$ 2.06 million $ 7,842
Dec 3, 2 PM $ 0.00203
-0.44%
$ 2.03 million $ 8,300
Dec 3, 1 PM $ 0.00204
-0.15%
$ 2.04 million $ 8,156
Dec 3, 12 PM $ 0.00204
-0.73%
$ 2.04 million $ 8,466
Dec 3, 11 AM $ 0.00206
-1.48%
$ 2.06 million $ 7,545
Dec 3, 10 AM $ 0.00209
-0.71%
$ 2.09 million $ 5,155
Dec 3, 9 AM $ 0.00211
+0.62%
$ 2.11 million $ 4,974
Dec 3, 8 AM $ 0.00209
-0.95%
$ 2.09 million $ 4,884
Dec 3, 7 AM $ 0.00211
-1.45%
$ 2.11 million $ 5,217
Dec 3, 6 AM $ 0.00214
-0.28%
$ 2.14 million $ 5,321
Dec 3, 5 AM $ 0.00215
+0.70%
$ 2.15 million $ 5,260
Dec 3, 4 AM $ 0.00213
-1.11%
$ 2.13 million $ 5,584
Dec 3, 3 AM $ 0.00216
-0.32%
$ 2.16 million $ 5,699
Dec 3, 2 AM $ 0.00217
+1.21%
$ 2.17 million $ 12,038
Dec 3, 1 AM $ 0.00214
+0.23%
$ 2.14 million $ 11,732
Dec 3, 12 AM $ 0.00213
-0.84%
$ 2.13 million $ 11,650
Dec 2, 11 PM $ 0.00215
+1.94%
$ 2.15 million $ 10,853
Dec 2, 10 PM $ 0.00211
+1.05%
$ 2.11 million $ 11,269
Dec 2, 9 PM $ 0.00209
+0.00%
$ 2.09 million $ 10,618
Dec 2, 8 PM $ 0.00209
-1.51%
$ 2.09 million $ 10,711
Dec 2, 7 PM $ 0.00212
-0.33%
$ 2.12 million $ 13,272
Dec 2, 6 PM $ 0.00213
+0.61%
$ 2.13 million $ 17,625
Dec 2, 5 PM $ 0.00212
+0.24%
$ 2.12 million $ 18,374
Dec 2, 4 PM $ 0.00211
+0.43%
$ 2.11 million $ 19,341