Navigate Historical Data

NVG8 Page 33
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.0021
+2.94%
$ 2.1 million $ 19,453
Dec 2, 2 PM $ 0.00204
+0.00%
$ 2.04 million $ 19,224
Dec 2, 1 PM $ 0.00204
-0.92%
$ 2.04 million $ 19,235
Dec 2, 12 PM $ 0.00206
+0.34%
$ 2.06 million $ 18,974
Dec 2, 11 AM $ 0.00205
+0.29%
$ 2.05 million $ 18,996
Dec 2, 10 AM $ 0.00205
-1.63%
$ 2.05 million $ 19,535
Dec 2, 9 AM $ 0.00208
+2.87%
$ 2.08 million $ 19,568
Dec 2, 8 AM $ 0.00202
-4.71%
$ 2.02 million $ 19,593
Dec 2, 7 AM $ 0.00212
+2.36%
$ 2.12 million $ 19,552
Dec 2, 6 AM $ 0.00207
-1.05%
$ 2.08 million $ 19,387
Dec 2, 5 AM $ 0.0021
+0.38%
$ 2.1 million $ 19,327
Dec 2, 4 AM $ 0.00209
-0.10%
$ 2.09 million $ 19,028
Dec 2, 3 AM $ 0.00209
+2.20%
$ 2.09 million $ 19,278
Dec 2, 2 AM $ 0.00205
-0.87%
$ 2.05 million $ 13,249
Dec 2, 1 AM $ 0.00206
+0.00%
$ 2.06 million $ 13,521
Dec 2, 12 AM $ 0.00206
+0.00%
$ 2.06 million $ 13,704
Dec 1, 11 PM $ 0.00206
-1.71%
$ 2.06 million $ 14,090
Dec 1, 10 PM $ 0.0021
-3.49%
$ 2.1 million $ 14,416
Dec 1, 9 PM $ 0.00218
+2.02%
$ 2.18 million $ 25,081
Dec 1, 8 PM $ 0.00213
-13.68%
$ 2.13 million $ 24,988
Dec 1, 6 PM $ 0.00225
+3.59%
$ 2.25 million $ 17,048
Dec 1, 5 PM $ 0.00217
+9.91%
$ 2.17 million $ 16,894
Dec 1, 4 PM $ 0.00198
+1.59%
$ 1.95 million $ 15,838
Dec 1, 3 PM $ 0.00195
+0.00%
$ 1.95 million $ 15,857
Dec 1, 2 PM $ 0.00195
-0.87%
$ 1.95 million $ 15,570
Dec 1, 1 PM $ 0.00196
+0.67%
$ 1.96 million $ 15,624
Dec 1, 12 PM $ 0.00195
-1.12%
$ 1.95 million $ 15,575
Dec 1, 11 AM $ 0.00197
-1.35%
$ 1.97 million $ 15,549
Dec 1, 10 AM $ 0.002
-0.30%
$ 2 million $ 15,047
Dec 1, 9 AM $ 0.00201
-1.23%
$ 2.01 million $ 15,015
Dec 1, 8 AM $ 0.00203
+0.05%
$ 2.03 million $ 14,939
Dec 1, 7 AM $ 0.00203
-1.07%
$ 2.03 million $ 14,487
Dec 1, 6 AM $ 0.00205
-0.29%
$ 2.05 million $ 14,335
Dec 1, 5 AM $ 0.00206
-0.29%
$ 2.06 million $ 14,739
Dec 1, 4 AM $ 0.00206
-0.96%
$ 2.06 million $ 14,738
Dec 1, 3 AM $ 0.00208
+0.72%
$ 2.08 million $ 14,393
Dec 1, 2 AM $ 0.00207
+1.32%
$ 2.07 million $ 14,685
Dec 1, 1 AM $ 0.00204
-3.04%
$ 2.04 million $ 15,437
Dec 1, 12 AM $ 0.00211
-0.43%
$ 2.11 million $ 19,165
Nov 30, 10 PM $ 0.00184
+0.71%
$ 1.84 million $ 9,634
Nov 30, 9 PM $ 0.00183
+0.00%
$ 1.83 million $ 9,634
Nov 30, 8 PM $ 0.00183
-0.05%
$ 1.83 million $ 9,634
Nov 30, 7 PM $ 0.00183
+0.00%
$ 1.83 million $ 9,764
Nov 30, 6 PM $ 0.00183
+0.05%
$ 1.83 million $ 9,804
Nov 30, 5 PM $ 0.00183
-0.11%
$ 1.83 million $ 9,804
Nov 30, 4 PM $ 0.00183
-0.38%
$ 1.83 million $ 9,829
Nov 30, 3 PM $ 0.00183
-0.43%
$ 1.83 million $ 9,836
Nov 30, 2 PM $ 0.00184
+0.60%
$ 1.84 million $ 10,517
Nov 30, 1 PM $ 0.00183
+0.33%
$ 1.83 million $ 10,500
Nov 30, 12 PM $ 0.00183
+1.84%
$ 1.83 million $ 10,834