Navigate Historical Data

NVG8 Page 34
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.00179
-2.02%
$ 1.79 million $ 10,839
Nov 30, 10 AM $ 0.00183
+1.55%
$ 1.83 million $ 10,938
Nov 30, 9 AM $ 0.0018
-0.39%
$ 1.8 million $ 10,991
Nov 30, 8 AM $ 0.00181
+0.72%
$ 1.81 million $ 11,747
Nov 30, 7 AM $ 0.0018
+0.00%
$ 1.8 million $ 11,838
Nov 30, 6 AM $ 0.00182
-1.03%
$ 1.82 million $ 11,447
Nov 30, 12 AM $ 0.00163
-4.55%
$ -- $ 11,356
Nov 29, 11 PM $ 0.00171
+0.00%
$ 1.71 million $ 11,356
Nov 29, 10 PM $ 0.00171
+1.72%
$ 1.71 million $ 11,356
Nov 29, 9 PM $ 0.00168
+0.00%
$ 1.68 million $ 11,365
Nov 29, 8 PM $ 0.00168
-2.04%
$ 1.68 million $ 11,365
Nov 29, 7 PM $ 0.00172
+0.59%
$ 1.72 million $ 11,255
Nov 29, 6 PM $ 0.00171
+0.00%
$ 1.71 million $ 11,245
Nov 29, 5 PM $ 0.00171
-3.28%
$ 1.71 million $ 11,404
Nov 29, 4 PM $ 0.00177
+2.02%
$ 1.77 million $ 11,378
Nov 29, 3 PM $ 0.00173
-1.37%
$ 1.73 million $ 11,352
Nov 29, 2 PM $ 0.00176
+0.00%
$ 1.76 million $ 10,560
Nov 29, 1 PM $ 0.00176
-1.90%
$ 1.76 million $ 10,753
Nov 29, 12 PM $ 0.00179
-4.33%
$ 1.79 million $ 10,418
Nov 29, 11 AM $ 0.00187
+0.86%
$ 1.87 million $ 10,391
Nov 29, 5 AM $ 0.00164
+0.80%
$ 1.64 million $ 1,019
Nov 29, 4 AM $ 0.00163
+0.00%
$ 1.63 million $ 1,019
Nov 29, 3 AM $ 0.00163
-0.06%
$ 1.63 million $ 1,233
Nov 29, 2 AM $ 0.00163
+0.18%
$ 1.63 million $ 1,167
Nov 29, 1 AM $ 0.00163
-1.99%
$ 1.63 million $ 1,166
Nov 29, 12 AM $ 0.00166
+0.67%
$ 1.66 million $ 1,410
Nov 28, 11 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,480
Nov 28, 10 PM $ 0.00165
-1.20%
$ 1.65 million $ 1,689
Nov 28, 9 PM $ 0.00167
+0.00%
$ 1.67 million $ 1,679
Nov 28, 8 PM $ 0.00167
+2.02%
$ 1.67 million $ 1,679
Nov 28, 7 PM $ 0.00163
+0.25%
$ 1.64 million $ 1,630
Nov 28, 6 PM $ 0.00163
-2.57%
$ 1.63 million $ 2,528
Nov 28, 5 PM $ 0.00167
+0.00%
$ 1.67 million $ 2,369
Nov 28, 4 PM $ 0.00167
+0.00%
$ 1.67 million $ 2,469
Nov 28, 3 PM $ 0.00167
+0.00%
$ 1.67 million $ 2,569
Nov 28, 2 PM $ 0.00167
+0.12%
$ 1.67 million $ 2,655
Nov 28, 1 PM $ 0.00167
+0.00%
$ 1.67 million $ 2,414
Nov 28, 12 PM $ 0.00167
+0.00%
$ 1.67 million $ 2,865
Nov 28, 11 AM $ 0.00167
+1.39%
$ 1.67 million $ 2,919
Nov 28, 10 AM $ 0.00165
-1.08%
$ 1.65 million $ 2,830
Nov 28, 9 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,791
Nov 28, 8 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,915
Nov 28, 7 AM $ 0.00167
+0.85%
$ 1.67 million $ 3,060
Nov 28, 6 AM $ 0.00165
+0.00%
$ 1.65 million $ 2,971
Nov 28, 5 AM $ 0.00165
+1.16%
$ 1.65 million $ 2,972
Nov 28, 4 AM $ 0.00163
-0.31%
$ 1.63 million $ 2,861
Nov 28, 3 AM $ 0.00164
-0.12%
$ 1.64 million $ 3,280
Nov 28, 2 AM $ 0.00164
+0.00%
$ 1.64 million $ 3,245
Nov 28, 1 AM $ 0.00164
+0.24%
$ 1.64 million $ 3,245
Nov 28, 12 AM $ 0.00164
-0.79%
$ 1.64 million $ 3,171