Navigate Historical Data

NVG8 Page 35
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.00165
-1.55%
$ 1.65 million $ 3,215
Nov 27, 10 PM $ 0.00168
+0.00%
$ 1.68 million $ 3,006
Nov 27, 9 PM $ 0.00168
+0.00%
$ 1.68 million $ 3,006
Nov 27, 8 PM $ 0.00168
+0.00%
$ 1.68 million $ 3,006
Nov 27, 7 PM $ 0.00168
+1.45%
$ 1.68 million $ 3,049
Nov 27, 6 PM $ 0.00165
+0.00%
$ 1.65 million $ 2,292
Nov 27, 5 PM $ 0.00165
+1.29%
$ 1.65 million $ 2,361
Nov 27, 4 PM $ 0.00163
-0.06%
$ 1.63 million $ 2,261
Nov 27, 3 PM $ 0.00163
+0.12%
$ 1.63 million $ 2,261
Nov 27, 2 PM $ 0.00163
+0.00%
$ 1.63 million $ 2,841
Nov 27, 1 PM $ 0.00163
-1.15%
$ 1.63 million $ 2,921
Nov 27, 12 PM $ 0.00165
-1.32%
$ 1.65 million $ 3,660
Nov 27, 11 AM $ 0.00167
+0.42%
$ 1.67 million $ 3,607
Nov 27, 10 AM $ 0.00166
+0.00%
$ 1.66 million $ 3,581
Nov 27, 9 AM $ 0.00166
+0.06%
$ 1.66 million $ 3,937
Nov 27, 8 AM $ 0.00166
+0.24%
$ 1.66 million $ 4,365
Nov 27, 7 AM $ 0.00166
-2.47%
$ 1.66 million $ 4,462
Nov 27, 6 AM $ 0.0017
+1.86%
$ 1.7 million $ 4,433
Nov 27, 5 AM $ 0.00167
-0.06%
$ 1.67 million $ 4,448
Nov 27, 4 AM $ 0.00167
-1.53%
$ 1.67 million $ 4,448
Nov 27, 3 AM $ 0.0017
+0.00%
$ 1.7 million $ 3,856
Nov 27, 2 AM $ 0.0017
+0.00%
$ 1.7 million $ 4,408
Nov 27, 1 AM $ 0.0017
+1.50%
$ 1.7 million $ 4,408
Nov 27, 12 AM $ 0.00167
+0.84%
$ 1.67 million $ 4,193
Nov 26, 11 PM $ 0.00166
+0.00%
$ 1.66 million $ 4,382
Nov 26, 10 PM $ 0.00166
+0.00%
$ 1.66 million $ 4,421
Nov 26, 9 PM $ 0.00166
+0.00%
$ 1.66 million $ 4,468
Nov 26, 8 PM $ 0.00166
-1.60%
$ 1.66 million $ 4,903
Nov 26, 7 PM $ 0.00168
-0.06%
$ 1.69 million $ 4,913
Nov 26, 6 PM $ 0.00169
-0.88%
$ 1.69 million $ 5,251
Nov 26, 5 PM $ 0.0017
+0.00%
$ 1.7 million $ 5,382
Nov 26, 4 PM $ 0.0017
+3.72%
$ 1.7 million $ 5,911
Nov 26, 3 PM $ 0.00164
-0.91%
$ 1.64 million $ 6,010
Nov 26, 2 PM $ 0.00165
-0.12%
$ 1.66 million $ 5,427
Nov 26, 1 PM $ 0.00166
+3.56%
$ 1.66 million $ 6,342
Nov 26, 12 PM $ 0.0016
+0.00%
$ 1.6 million $ 6,185
Nov 26, 11 AM $ 0.0016
+0.00%
$ 1.6 million $ 10,666
Nov 26, 10 AM $ 0.0016
-3.56%
$ 1.6 million $ 13,646
Nov 26, 9 AM $ 0.00166
+1.84%
$ 1.66 million $ 13,905
Nov 26, 8 AM $ 0.00163
+0.43%
$ 1.63 million $ 13,694
Nov 26, 7 AM $ 0.00162
-1.58%
$ 1.62 million $ 14,980
Nov 26, 6 AM $ 0.00165
+2.42%
$ 1.65 million $ 18,328
Nov 26, 5 AM $ 0.00161
+0.56%
$ 1.61 million $ 21,286
Nov 26, 4 AM $ 0.0016
-1.84%
$ 1.6 million $ 26,477
Nov 26, 3 AM $ 0.00163
+0.43%
$ 1.63 million $ 26,437
Nov 26, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 25,948
Nov 26, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 26,120
Nov 26, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 26,120
Nov 25, 11 PM $ 0.00162
-1.34%
$ 1.62 million $ 25,867
Nov 25, 10 PM $ 0.00164
+0.67%
$ 1.65 million $ 25,828