Navigate Historical Data

NVG8 Page 36
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.00163
+1.18%
$ 1.63 million $ 25,781
Nov 25, 8 PM $ 0.00161
-0.43%
$ 1.61 million $ 25,457
Nov 25, 7 PM $ 0.00162
-0.31%
$ 1.62 million $ 25,404
Nov 25, 6 PM $ 0.00163
+0.06%
$ 1.63 million $ 25,022
Nov 25, 5 PM $ 0.00163
+0.06%
$ 1.63 million $ 24,822
Nov 25, 4 PM $ 0.00162
+0.81%
$ 1.63 million $ 24,387
Nov 25, 3 PM $ 0.00161
+0.12%
$ 1.61 million $ 24,287
Nov 25, 2 PM $ 0.00161
-3.07%
$ 1.61 million $ 24,325
Nov 25, 1 PM $ 0.00166
-0.95%
$ 1.66 million $ 23,411
Nov 25, 12 PM $ 0.00168
-3.40%
$ 1.68 million $ 22,435
Nov 25, 11 AM $ 0.00174
+0.58%
$ 1.74 million $ 18,134
Nov 25, 10 AM $ 0.00173
+0.12%
$ 1.73 million $ 16,194
Nov 25, 9 AM $ 0.00172
+0.23%
$ 1.72 million $ 15,599
Nov 25, 8 AM $ 0.00172
+2.44%
$ 1.72 million $ 15,277
Nov 25, 7 AM $ 0.00168
-0.83%
$ 1.68 million $ 13,749
Nov 25, 6 AM $ 0.00169
+6.88%
$ 1.69 million $ 10,452
Nov 25, 5 AM $ 0.00158
+2.13%
$ 1.58 million $ 7,479
Nov 25, 4 AM $ 0.00155
+0.00%
$ 1.55 million $ 2,295
Nov 25, 3 AM $ 0.00155
+3.13%
$ 1.55 million $ 2,324
Nov 25, 2 AM $ 0.0015
-1.44%
$ 1.5 million $ 2,263
Nov 25, 1 AM $ 0.00153
+0.00%
$ 1.53 million $ 2,091
Nov 25, 12 AM $ 0.00153
-0.84%
$ 1.53 million $ 2,091
Nov 24, 11 PM $ 0.00154
+0.00%
$ 1.54 million $ 2,103
Nov 24, 10 PM $ 0.00154
+0.00%
$ 1.54 million $ 2,206
Nov 24, 9 PM $ 0.00154
+2.67%
$ 1.54 million $ 2,206
Nov 24, 8 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,158
Nov 24, 7 PM $ 0.0015
-1.25%
$ 1.5 million $ 2,328
Nov 24, 6 PM $ 0.00152
+0.00%
$ 1.52 million $ 2,202
Nov 24, 5 PM $ 0.00152
+1.07%
$ 1.52 million $ 2,202
Nov 24, 4 PM $ 0.0015
+1.97%
$ 1.5 million $ 2,109
Nov 24, 3 PM $ 0.00147
-1.21%
$ 1.47 million $ 2,009
Nov 24, 2 PM $ 0.00149
+1.64%
$ 1.49 million $ 1,988
Nov 24, 1 PM $ 0.00147
-0.41%
$ 1.47 million $ 1,908
Nov 24, 12 PM $ 0.00147
-0.07%
$ 1.47 million $ 2,069
Nov 24, 11 AM $ 0.00147
-4.10%
$ 1.47 million $ 2,248
Nov 24, 10 AM $ 0.00146
-0.48%
$ 1.46 million $ 997
Nov 24, 9 AM $ 0.00147
-0.54%
$ 1.47 million $ 1,572
Nov 24, 8 AM $ 0.00148
+0.00%
$ 1.48 million $ 1,552
Nov 24, 7 AM $ 0.00148
+0.20%
$ 1.48 million $ 1,552
Nov 24, 6 AM $ 0.00147
+0.00%
$ 1.47 million $ 1,501
Nov 24, 5 AM $ 0.00147
-1.40%
$ 1.47 million $ 1,826
Nov 24, 4 AM $ 0.00149
+2.40%
$ 1.5 million $ 1,826
Nov 24, 3 AM $ 0.00146
-0.14%
$ 1.46 million $ 1,824
Nov 24, 2 AM $ 0.00146
+0.00%
$ 1.46 million $ 1,821
Nov 24, 1 AM $ 0.00146
+0.00%
$ 1.46 million $ 1,821
Nov 24, 12 AM $ 0.00146
-0.07%
$ 1.46 million $ 1,871
Nov 23, 11 PM $ 0.00146
-1.01%
$ 1.46 million $ 2,058
Nov 23, 10 PM $ 0.00148
+0.00%
$ 1.48 million $ 1,964
Nov 23, 9 PM $ 0.00148
-0.40%
$ 1.48 million $ 1,964
Nov 23, 8 PM $ 0.00148
+1.09%
$ 1.48 million $ 1,901