Navigate Historical Data

NVG8 Page 37
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.00147
+0.00%
$ 1.47 million $ 1,730
Nov 23, 6 PM $ 0.00147
+0.00%
$ 1.47 million $ 1,730
Nov 23, 5 PM $ 0.00147
+0.00%
$ 1.47 million $ 1,730
Nov 23, 4 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,869
Nov 23, 3 PM $ 0.00147
+0.00%
$ 1.47 million $ 3,765
Nov 23, 2 PM $ 0.00147
+2.59%
$ 1.47 million $ 3,765
Nov 23, 1 PM $ 0.00143
-0.14%
$ 1.43 million $ 3,669
Nov 23, 12 PM $ 0.00143
-1.10%
$ 1.43 million $ 3,500
Nov 23, 11 AM $ 0.00145
+0.00%
$ 1.45 million $ 3,302
Nov 23, 10 AM $ 0.00145
+1.68%
$ 1.45 million $ 3,302
Nov 23, 9 AM $ 0.00142
+0.00%
$ 1.43 million $ 2,708
Nov 23, 8 AM $ 0.00142
+0.00%
$ 1.43 million $ 2,708
Nov 23, 7 AM $ 0.00142
+0.00%
$ 1.43 million $ 2,708
Nov 23, 6 AM $ 0.00142
+0.92%
$ 1.43 million $ 2,708
Nov 23, 5 AM $ 0.00141
+0.00%
$ 1.41 million $ 2,383
Nov 23, 4 AM $ 0.00141
-2.22%
$ 1.41 million $ 2,383
Nov 23, 3 AM $ 0.00144
+0.00%
$ 1.44 million $ 2,347
Nov 23, 2 AM $ 0.00144
+0.00%
$ 1.44 million $ 2,347
Nov 23, 1 AM $ 0.00144
-0.14%
$ 1.44 million $ 2,649
Nov 23, 12 AM $ 0.00145
+0.42%
$ 1.45 million $ 2,599
Nov 22, 11 PM $ 0.00144
-1.57%
$ 1.44 million $ 2,379
Nov 22, 10 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,429
Nov 22, 9 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,429
Nov 22, 8 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,429
Nov 22, 7 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,429
Nov 22, 6 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,551
Nov 22, 5 PM $ 0.00146
-2.47%
$ 1.46 million $ 2,758
Nov 22, 4 PM $ 0.0015
+0.94%
$ 1.5 million $ 1,619
Nov 22, 3 PM $ 0.00149
+0.00%
$ 1.49 million $ 723
Nov 22, 2 PM $ 0.00149
-2.37%
$ 1.49 million $ 723
Nov 22, 1 PM $ 0.00152
+0.00%
$ 1.52 million $ 719
Nov 22, 12 PM $ 0.00152
+0.00%
$ 1.52 million $ 719
Nov 22, 11 AM $ 0.00152
-0.39%
$ 1.52 million $ 838
Nov 22, 10 AM $ 0.00153
+0.00%
$ 1.53 million $ 837
Nov 22, 9 AM $ 0.00153
+0.00%
$ 1.53 million $ 905
Nov 22, 8 AM $ 0.00153
+0.00%
$ 1.53 million $ 905
Nov 22, 7 AM $ 0.00153
+0.00%
$ 1.53 million $ 923
Nov 22, 6 AM $ 0.00153
+0.00%
$ 1.53 million $ 1,087
Nov 22, 5 AM $ 0.00153
+0.00%
$ 1.53 million $ 1,088
Nov 22, 4 AM $ 0.00153
+0.00%
$ 1.53 million $ 1,088
Nov 22, 3 AM $ 0.00153
+0.00%
$ 1.53 million $ 1,112
Nov 22, 2 AM $ 0.00153
+1.19%
$ 1.53 million $ 1,162
Nov 22, 1 AM $ 0.00151
+0.00%
$ 1.51 million $ 860
Nov 22, 12 AM $ 0.00151
+0.33%
$ 1.51 million $ 860
Nov 21, 11 PM $ 0.0015
-3.77%
$ 1.5 million $ 831
Nov 21, 10 PM $ 0.00156
+0.00%
$ 1.56 million $ 786
Nov 21, 9 PM $ 0.00156
+0.00%
$ 1.56 million $ 786
Nov 21, 8 PM $ 0.00156
+0.00%
$ 1.56 million $ 786
Nov 21, 7 PM $ 0.00156
+1.23%
$ 1.56 million $ 910
Nov 21, 6 PM $ 0.00154
-0.71%
$ 1.54 million $ 911