Navigate Historical Data

NVG8 Page 38
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.00156
+0.00%
$ 1.56 million $ 802
Nov 21, 4 PM $ 0.00156
+0.00%
$ 1.56 million $ 902
Nov 21, 3 PM $ 0.00156
+0.00%
$ 1.56 million $ 1,148
Nov 21, 2 PM $ 0.00156
+0.00%
$ 1.56 million $ 1,278
Nov 21, 1 PM $ 0.00156
+0.00%
$ 1.56 million $ 2,056
Nov 21, 12 PM $ 0.00156
-2.75%
$ 1.56 million $ 2,056
Nov 21, 11 AM $ 0.0016
+0.00%
$ 1.6 million $ 1,937
Nov 21, 10 AM $ 0.0016
-3.03%
$ 1.6 million $ 1,937
Nov 21, 9 AM $ 0.00165
+0.00%
$ 1.65 million $ 1,870
Nov 21, 8 AM $ 0.00165
+3.13%
$ 1.65 million $ 1,870
Nov 21, 7 AM $ 0.0016
-0.74%
$ 1.6 million $ 3,364
Nov 21, 6 AM $ 0.00161
+0.31%
$ 1.61 million $ 3,318
Nov 21, 5 AM $ 0.00161
-0.06%
$ 1.61 million $ 3,318
Nov 21, 4 AM $ 0.00161
-0.80%
$ 1.61 million $ 3,318
Nov 21, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 3,294
Nov 21, 2 AM $ 0.00162
-0.73%
$ 1.62 million $ 3,294
Nov 21, 1 AM $ 0.00163
+0.00%
$ 1.63 million $ 3,244
Nov 21, 12 AM $ 0.00163
+0.00%
$ 1.63 million $ 3,244
Nov 20, 11 PM $ 0.00163
+0.00%
$ 1.63 million $ 3,244
Nov 20, 10 PM $ 0.00163
+0.00%
$ 1.63 million $ 3,232
Nov 20, 9 PM $ 0.00163
+0.00%
$ 1.63 million $ 3,232
Nov 20, 8 PM $ 0.00163
+0.25%
$ 1.63 million $ 3,232
Nov 20, 7 PM $ 0.00163
-1.39%
$ 1.63 million $ 3,514
Nov 20, 6 PM $ 0.00165
+1.04%
$ 1.65 million $ 3,390
Nov 20, 5 PM $ 0.00163
-0.37%
$ 1.64 million $ 3,364
Nov 20, 4 PM $ 0.00164
-0.12%
$ 1.64 million $ 6,440
Nov 20, 3 PM $ 0.00164
+0.12%
$ 1.64 million $ 6,245
Nov 20, 2 PM $ 0.00164
-1.44%
$ 1.64 million $ 6,277
Nov 20, 1 PM $ 0.00166
+0.00%
$ 1.67 million $ 5,499
Nov 20, 12 PM $ 0.00166
+0.00%
$ 1.67 million $ 5,918
Nov 20, 11 AM $ 0.00166
+0.00%
$ 1.67 million $ 6,776
Nov 20, 10 AM $ 0.00166
+0.00%
$ 1.67 million $ 6,776
Nov 20, 9 AM $ 0.00166
+0.00%
$ 1.67 million $ 6,776
Nov 20, 8 AM $ 0.00166
+3.42%
$ 1.67 million $ 7,274
Nov 20, 7 AM $ 0.00161
+0.56%
$ 1.61 million $ 5,774
Nov 20, 6 AM $ 0.0016
-0.62%
$ 1.6 million $ 5,656
Nov 20, 5 AM $ 0.00161
-2.07%
$ 1.61 million $ 6,252
Nov 20, 4 AM $ 0.00164
+0.61%
$ 1.65 million $ 6,300
Nov 20, 3 AM $ 0.00163
+0.00%
$ 1.64 million $ 6,300
Nov 20, 2 AM $ 0.00163
+0.00%
$ 1.64 million $ 6,516
Nov 20, 1 AM $ 0.00163
+0.00%
$ 1.64 million $ 6,677
Nov 19, 9 PM $ 0.00163
+0.00%
$ 1.64 million $ 8,056
Nov 19, 8 PM $ 0.00163
+0.43%
$ 1.64 million $ 8,056
Nov 19, 7 PM $ 0.00163
+0.00%
$ 1.63 million $ 7,827
Nov 19, 6 PM $ 0.00163
-0.43%
$ 1.63 million $ 10,431
Nov 19, 5 PM $ 0.00163
-5.33%
$ 1.64 million $ 10,359
Nov 19, 4 PM $ 0.00173
+0.06%
$ 1.73 million $ 7,183
Nov 19, 3 PM $ 0.00173
-1.99%
$ 1.73 million $ 7,187
Nov 19, 2 PM $ 0.00176
+0.00%
$ 1.76 million $ 7,084
Nov 19, 1 PM $ 0.00176
-1.23%
$ 1.76 million $ 7,084