Navigate Historical Data

NVG8 Page 39
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.00178
-0.56%
$ 1.78 million $ 6,675
Nov 19, 11 AM $ 0.00179
-0.39%
$ 1.79 million $ 5,917
Nov 19, 10 AM $ 0.0018
+0.00%
$ 1.8 million $ 6,041
Nov 19, 9 AM $ 0.0018
+0.00%
$ 1.8 million $ 6,041
Nov 19, 8 AM $ 0.0018
+0.00%
$ 1.8 million $ 5,657
Nov 19, 7 AM $ 0.0018
+0.00%
$ 1.8 million $ 6,292
Nov 19, 6 AM $ 0.0018
-0.94%
$ 1.8 million $ 6,510
Nov 19, 5 AM $ 0.00182
+0.28%
$ 1.82 million $ 5,914
Nov 19, 4 AM $ 0.00181
+0.44%
$ 1.81 million $ 5,865
Nov 19, 3 AM $ 0.0018
-1.53%
$ 1.8 million $ 5,865
Nov 19, 2 AM $ 0.00183
+1.05%
$ 1.83 million $ 5,649
Nov 19, 1 AM $ 0.00181
-1.95%
$ 1.81 million $ 5,738
Nov 19, 12 AM $ 0.00185
-0.11%
$ 1.85 million $ 5,754
Nov 18, 11 PM $ 0.00185
+0.00%
$ 1.85 million $ 4,414
Nov 18, 10 PM $ 0.00185
+0.00%
$ 1.85 million $ 4,408
Nov 18, 9 PM $ 0.00185
+0.00%
$ 1.85 million $ 4,408
Nov 18, 8 PM $ 0.00185
+0.00%
$ 1.85 million $ 6,831
Nov 18, 7 PM $ 0.00185
+0.11%
$ 1.85 million $ 6,653
Nov 18, 6 PM $ 0.00185
+0.00%
$ 1.85 million $ 4,293
Nov 18, 5 PM $ 0.00185
+0.00%
$ 1.85 million $ 4,440
Nov 18, 4 PM $ 0.00185
-1.61%
$ 1.85 million $ 4,712
Nov 18, 3 PM $ 0.00188
-1.56%
$ 1.88 million $ 4,798
Nov 18, 2 PM $ 0.00191
+0.00%
$ 1.91 million $ 5,713
Nov 18, 1 PM $ 0.00191
-0.31%
$ 1.91 million $ 6,062
Nov 18, 12 PM $ 0.00191
-2.00%
$ 1.92 million $ 6,208
Nov 18, 11 AM $ 0.00195
-5.60%
$ 1.95 million $ 6,207
Nov 18, 10 AM $ 0.00207
+0.00%
$ 2.07 million $ 6,631
Nov 18, 9 AM $ 0.00207
-0.43%
$ 2.07 million $ 6,671
Nov 18, 8 AM $ 0.00208
+0.58%
$ 2.08 million $ 5,919
Nov 18, 7 AM $ 0.00207
+0.39%
$ 2.07 million $ 5,300
Nov 18, 6 AM $ 0.00206
+0.00%
$ 2.06 million $ 4,864
Nov 18, 5 AM $ 0.00206
+0.00%
$ 2.06 million $ 4,865
Nov 18, 4 AM $ 0.00206
+0.00%
$ 2.06 million $ 4,892
Nov 18, 3 AM $ 0.00206
+0.00%
$ 2.06 million $ 6,277
Nov 18, 2 AM $ 0.00206
-0.91%
$ 2.06 million $ 6,277
Nov 18, 1 AM $ 0.00208
-1.05%
$ 2.08 million $ 5,778
Nov 18, 12 AM $ 0.0021
-0.52%
$ 2.1 million $ 5,737
Nov 17, 11 PM $ 0.00211
+0.00%
$ 2.11 million $ 5,678
Nov 17, 10 PM $ 0.00211
+0.00%
$ 2.11 million $ 5,913
Nov 17, 9 PM $ 0.00211
-0.33%
$ 2.11 million $ 5,930
Nov 17, 8 PM $ 0.00212
+0.00%
$ 2.12 million $ 6,087
Nov 17, 7 PM $ 0.00212
-0.24%
$ 2.12 million $ 6,087
Nov 17, 6 PM $ 0.00212
+0.14%
$ 2.12 million $ 5,599
Nov 17, 5 PM $ 0.00212
+0.24%
$ 2.12 million $ 5,695
Nov 17, 4 PM $ 0.00211
-0.80%
$ 2.12 million $ 5,182
Nov 17, 3 PM $ 0.00213
-0.47%
$ 2.13 million $ 6,023
Nov 17, 2 PM $ 0.00214
+0.85%
$ 2.14 million $ 6,584
Nov 17, 1 PM $ 0.00212
-0.56%
$ 2.12 million $ 7,356
Nov 17, 12 PM $ 0.00214
+0.00%
$ 2.14 million $ 7,541
Nov 17, 11 AM $ 0.00214
-0.14%
$ 2.13 million $ 7,552