Navigate Historical Data

NVG8 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.000198
-3.60%
$ 192,400 $ 7,056
Feb 2, 6 AM $ 0.000205
+5.49%
$ 205,500 $ 6,934
Feb 2, 5 AM $ 0.000195
-3.47%
$ 194,800 $ 7,337
Feb 2, 4 AM $ 0.000198
-2.22%
$ 198,300 $ 7,218
Feb 2, 3 AM $ 0.000203
-1.31%
$ 202,800 $ 7,220
Feb 2, 2 AM $ 0.000205
+4.85%
$ 205,500 $ 7,223
Feb 2, 1 AM $ 0.000196
+0.00%
$ 196,000 $ 7,186
Feb 2, 12 AM $ 0.000196
+1.87%
$ 196,000 $ 7,291
Feb 1, 11 PM $ 0.000192
-3.27%
$ 192,400 $ 7,251
Feb 1, 10 PM $ 0.000199
+4.57%
$ 198,900 $ 7,248
Feb 1, 9 PM $ 0.00019
-0.11%
$ 190,200 $ 7,172
Feb 1, 8 PM $ 0.00019
+0.21%
$ 190,400 $ 7,057
Feb 1, 7 PM $ 0.00019
+2.15%
$ 190,000 $ 7,016
Feb 1, 6 PM $ 0.000186
-5.87%
$ 186,000 $ 7,246
Feb 1, 5 PM $ 0.000198
+6.64%
$ 196,900 $ 7,273
Feb 1, 4 PM $ 0.000185
-5.99%
$ 185,300 $ 7,419
Feb 1, 3 PM $ 0.000197
+0.00%
$ 197,100 $ 7,554
Feb 1, 2 PM $ 0.000197
-0.10%
$ 197,100 $ 7,678
Feb 1, 1 PM $ 0.000197
+0.10%
$ 197,300 $ 7,964
Feb 1, 12 PM $ 0.000197
+0.00%
$ 197,100 $ 8,513
Feb 1, 11 AM $ 0.000197
+0.00%
$ 197,100 $ 9,003
Feb 1, 10 AM $ 0.000197
+0.00%
$ 197,100 $ 9,366
Feb 1, 9 AM $ 0.000197
-0.20%
$ 197,100 $ 9,891
Feb 1, 8 AM $ 0.000197
-0.05%
$ 197,500 $ 10,210
Feb 1, 7 AM $ 0.000198
+0.00%
$ 197,600 $ 10,690
Feb 1, 6 AM $ 0.000198
+0.20%
$ 197,600 $ 10,687
Feb 1, 5 AM $ 0.000192
+0.00%
$ 192,400 $ 10,809
Feb 1, 4 AM $ 0.000197
+2.49%
$ 197,200 $ 10,861
Feb 1, 3 AM $ 0.000192
+6.18%
$ 192,400 $ 10,829
Feb 1, 2 AM $ 0.000181
+1.00%
$ 181,200 $ 10,782
Feb 1, 1 AM $ 0.000183
+0.00%
$ 182,600 $ 10,892
Feb 1, 12 AM $ 0.000183
+1.11%
$ 182,600 $ 10,915
Jan 31, 11 PM $ 0.000181
+0.73%
$ 180,600 $ 10,983
Jan 31, 10 PM $ 0.000179
-1.81%
$ 179,300 $ 11,402
Jan 31, 9 PM $ 0.000183
+0.00%
$ 182,600 $ 11,456
Jan 31, 8 PM $ 0.000183
+4.76%
$ 182,600 $ 11,555
Jan 31, 7 PM $ 0.000174
-0.74%
$ 174,300 $ 11,642
Jan 31, 6 PM $ 0.000176
-1.95%
$ 175,600 $ 11,684
Jan 31, 5 PM $ 0.000179
+1.47%
$ 174,300 $ 11,751
Jan 31, 4 PM $ 0.000176
-7.11%
$ 176,500 $ 11,750
Jan 31, 3 PM $ 0.00019
+3.94%
$ 190,000 $ 12,107
Jan 31, 2 PM $ 0.000183
-7.49%
$ 182,800 $ 12,468
Jan 31, 1 PM $ 0.000198
+3.89%
$ 197,600 $ 12,509
Jan 31, 12 PM $ 0.00019
+0.11%
$ 190,200 $ 12,323
Jan 31, 11 AM $ 0.00019
-3.89%
$ 190,000 $ 12,034
Jan 31, 10 AM $ 0.000198
+0.00%
$ 197,700 $ 12,278
Jan 31, 9 AM $ 0.000198
+0.00%
$ 197,700 $ 12,073
Jan 31, 8 AM $ 0.000198
+0.00%
$ 197,700 $ 12,104
Jan 31, 7 AM $ 0.000198
+0.00%
$ 197,700 $ 12,042
Jan 31, 6 AM $ 0.000198
+3.08%
$ 197,700 $ 12,097