Navigate Historical Data

NVG8 Page 40
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.00214
+3.53%
$ 2.14 million $ 6,455
Nov 17, 9 AM $ 0.00207
-3.00%
$ 2.07 million $ 14,885
Nov 17, 8 AM $ 0.00213
+3.55%
$ 2.13 million $ 19,244
Nov 17, 7 AM $ 0.00206
+0.00%
$ 2.06 million $ 25,219
Nov 17, 6 AM $ 0.00206
-3.97%
$ 2.06 million $ 25,219
Nov 17, 5 AM $ 0.00214
+0.14%
$ 2.14 million $ 33,551
Nov 17, 4 AM $ 0.00214
+1.04%
$ 2.14 million $ 35,983
Nov 17, 3 AM $ 0.00212
+0.00%
$ 2.12 million $ 35,555
Nov 17, 2 AM $ 0.00212
+0.00%
$ 2.12 million $ 35,897
Nov 17, 1 AM $ 0.00212
+0.00%
$ 2.12 million $ 36,534
Nov 17, 12 AM $ 0.00212
+0.00%
$ 2.12 million $ 44,903
Nov 16, 11 PM $ 0.00212
+1.58%
$ 2.12 million $ 46,216
Nov 16, 10 PM $ 0.00208
-2.98%
$ 2.08 million $ 50,119
Nov 16, 9 PM $ 0.00215
+0.56%
$ 2.15 million $ 51,500
Nov 16, 8 PM $ 0.00214
+0.00%
$ 2.14 million $ 69,578
Nov 16, 7 PM $ 0.00214
+0.00%
$ 2.14 million $ 78,911
Nov 16, 6 PM $ 0.00214
+1.38%
$ 2.14 million $ 82,154
Nov 16, 5 PM $ 0.00211
-1.27%
$ 2.11 million $ 85,314
Nov 16, 4 PM $ 0.00213
-0.97%
$ 2.13 million $ 101,835
Nov 16, 3 PM $ 0.00215
+1.56%
$ 2.15 million $ 143,625
Nov 16, 2 PM $ 0.00212
-2.26%
$ 2.12 million $ 143,194
Nov 16, 1 PM $ 0.00217
-4.45%
$ 2.17 million $ 141,827
Nov 16, 12 PM $ 0.00227
+5.67%
$ 2.27 million $ 141,770
Nov 16, 11 AM $ 0.00215
+0.00%
$ 2.15 million $ 141,764
Nov 16, 10 AM $ 0.00215
-5.83%
$ 2.15 million $ 142,417
Nov 16, 9 AM $ 0.00228
+1.15%
$ 2.28 million $ 136,103
Nov 16, 8 AM $ 0.00226
-0.44%
$ 2.26 million $ 130,127
Nov 16, 7 AM $ 0.00227
+0.00%
$ 2.27 million $ 127,149
Nov 16, 6 AM $ 0.00227
+1.66%
$ 2.27 million $ 127,139
Nov 16, 5 AM $ 0.00223
-2.62%
$ 2.23 million $ 118,823
Nov 16, 4 AM $ 0.00229
+1.37%
$ 2.29 million $ 117,629
Nov 16, 3 AM $ 0.00226
-1.35%
$ 2.26 million $ 117,319
Nov 16, 2 AM $ 0.00229
-0.04%
$ 2.29 million $ 117,702
Nov 16, 1 AM $ 0.00229
-0.52%
$ 2.29 million $ 117,319
Nov 16, 12 AM $ 0.0023
-0.82%
$ 2.3 million $ 112,270
Nov 15, 11 PM $ 0.00232
+1.44%
$ 2.32 million $ 111,214
Nov 15, 10 PM $ 0.00229
+0.46%
$ 2.29 million $ 106,821
Nov 15, 9 PM $ 0.00228
-3.04%
$ 2.28 million $ 106,135
Nov 15, 8 PM $ 0.00235
+2.17%
$ 2.35 million $ 88,042
Nov 15, 7 PM $ 0.0023
+4.64%
$ 2.3 million $ 78,797
Nov 15, 6 PM $ 0.0022
+1.52%
$ 2.2 million $ 75,557
Nov 15, 5 PM $ 0.00216
+4.44%
$ 2.17 million $ 73,773
Nov 15, 4 PM $ 0.00207
+12.18%
$ 2.09 million $ 57,261
Nov 15, 3 PM $ 0.00185
+0.05%
$ 1.85 million $ 14,286
Nov 15, 2 PM $ 0.00185
+0.82%
$ 1.85 million $ 14,216
Nov 15, 1 PM $ 0.00183
-0.16%
$ 1.83 million $ 14,118
Nov 15, 12 PM $ 0.00183
-0.05%
$ 1.83 million $ 14,765
Nov 15, 11 AM $ 0.00184
+1.16%
$ 1.84 million $ 14,682
Nov 15, 10 AM $ 0.00181
-0.55%
$ 1.81 million $ 14,091
Nov 15, 9 AM $ 0.00182
+0.66%
$ 1.82 million $ 11,910