Navigate Historical Data

NVG8 Page 41
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.00181
-0.06%
$ 1.81 million $ 12,567
Nov 15, 7 AM $ 0.00181
-1.47%
$ 1.81 million $ 12,396
Nov 15, 6 AM $ 0.00184
+0.05%
$ 1.84 million $ 12,524
Nov 15, 5 AM $ 0.00184
+0.79%
$ 1.84 million $ 12,629
Nov 15, 4 AM $ 0.00183
+0.75%
$ 1.83 million $ 11,879
Nov 15, 3 AM $ 0.00181
-1.57%
$ 1.81 million $ 13,233
Nov 15, 2 AM $ 0.00184
+0.33%
$ 1.84 million $ 13,978
Nov 15, 1 AM $ 0.00184
+2.00%
$ 1.84 million $ 15,511
Nov 15, 12 AM $ 0.0018
-1.36%
$ 1.8 million $ 13,850
Nov 14, 11 PM $ 0.00182
+0.10%
$ 1.82 million $ 13,870
Nov 14, 10 PM $ 0.00182
-1.62%
$ 1.82 million $ 15,224
Nov 14, 9 PM $ 0.00185
+1.31%
$ 1.85 million $ 14,571
Nov 14, 8 PM $ 0.00183
+1.50%
$ 1.83 million $ 16,756
Nov 14, 7 PM $ 0.0018
-0.50%
$ 1.8 million $ 16,521
Nov 14, 6 PM $ 0.00181
+0.50%
$ 1.81 million $ 18,184
Nov 14, 5 PM $ 0.00183
+1.44%
$ 1.83 million $ 20,771
Nov 14, 4 PM $ 0.00181
-1.09%
$ 1.81 million $ 21,182
Nov 14, 3 PM $ 0.00183
+0.16%
$ 1.83 million $ 21,644
Nov 14, 2 PM $ 0.00182
-0.16%
$ 1.82 million $ 21,631
Nov 14, 1 PM $ 0.00183
-1.08%
$ 1.83 million $ 24,292
Nov 14, 12 PM $ 0.00182
-1.57%
$ 1.82 million $ 25,201
Nov 14, 11 AM $ 0.00185
-0.63%
$ 1.85 million $ 25,164
Nov 14, 10 AM $ 0.00187
+0.05%
$ 1.87 million $ 25,542
Nov 14, 9 AM $ 0.00186
-1.87%
$ 1.86 million $ 26,621
Nov 14, 8 AM $ 0.0019
+1.22%
$ 1.9 million $ 25,996
Nov 14, 7 AM $ 0.00188
-0.58%
$ 1.88 million $ 24,714
Nov 14, 6 AM $ 0.00189
-0.63%
$ 1.89 million $ 25,012
Nov 14, 5 AM $ 0.0019
+0.85%
$ 1.9 million $ 27,961
Nov 14, 4 AM $ 0.00188
+0.37%
$ 1.88 million $ 29,998
Nov 14, 3 AM $ 0.00187
+1.13%
$ 1.87 million $ 31,225
Nov 14, 2 AM $ 0.00185
-1.65%
$ 1.85 million $ 29,348
Nov 14, 1 AM $ 0.00188
+0.11%
$ 1.88 million $ 26,154
Nov 14, 12 AM $ 0.00188
+0.75%
$ 1.88 million $ 27,958
Nov 13, 11 PM $ 0.00187
-1.22%
$ 1.87 million $ 28,136
Nov 13, 10 PM $ 0.00189
+0.16%
$ 1.89 million $ 38,131
Nov 13, 9 PM $ 0.00189
+1.07%
$ 1.89 million $ 38,037
Nov 13, 8 PM $ 0.00187
+0.43%
$ 1.87 million $ 39,672
Nov 13, 7 PM $ 0.00186
-2.82%
$ 1.86 million $ 45,453
Nov 13, 6 PM $ 0.00191
+0.00%
$ 1.93 million $ 75,504
Nov 13, 5 PM $ 0.00191
-3.43%
$ 1.91 million $ 72,214
Nov 13, 4 PM $ 0.00198
-0.90%
$ 1.98 million $ 72,661
Nov 13, 3 PM $ 0.002
+0.00%
$ 2 million $ 73,705
Nov 13, 2 PM $ 0.002
-0.89%
$ 2 million $ 80,178
Nov 13, 1 PM $ 0.00202
-2.13%
$ 2.02 million $ 78,725
Nov 13, 12 PM $ 0.00206
-0.19%
$ 2.06 million $ 79,600
Nov 13, 11 AM $ 0.00207
+0.58%
$ 2.07 million $ 95,645
Nov 13, 10 AM $ 0.00205
-0.92%
$ 2.05 million $ 99,590
Nov 13, 9 AM $ 0.00207
+0.10%
$ 2.07 million $ 113,616
Nov 13, 8 AM $ 0.00207
-0.91%
$ 2.07 million $ 117,732
Nov 13, 7 AM $ 0.00209
+0.97%
$ 2.09 million $ 140,452