Navigate Historical Data

NVG8 Page 42
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.00207
-1.66%
$ 2.07 million $ 147,569
Nov 13, 5 AM $ 0.0021
+1.79%
$ 2.1 million $ 164,262
Nov 13, 4 AM $ 0.00207
-2.64%
$ 2.07 million $ 163,662
Nov 13, 3 AM $ 0.00212
+0.66%
$ 2.12 million $ 166,170
Nov 13, 2 AM $ 0.00211
-1.40%
$ 2.11 million $ 90,604
Nov 13, 1 AM $ 0.00212
-0.24%
$ 2.12 million $ 145,446
Nov 13, 12 AM $ 0.00212
+0.38%
$ 2.12 million $ 156,539
Nov 12, 11 PM $ 0.00212
+0.62%
$ 2.12 million $ 216,248
Nov 12, 10 PM $ 0.0021
+0.00%
$ 2.1 million $ 396,601
Nov 12, 9 PM $ 0.0021
-0.05%
$ 2.1 million $ 2.85 million
Nov 12, 8 PM $ 0.00212
-0.61%
$ 2.12 million $ 3.03 million
Nov 12, 7 PM $ 0.00211
+3.54%
$ 2.11 million $ 3.51 million
Nov 12, 6 PM $ 0.00203
-0.34%
$ 2.04 million $ 3.85 million
Nov 12, 5 PM $ 0.00205
-1.54%
$ 2.05 million $ 4.23 million
Nov 12, 4 PM $ 0.00208
-0.22%
$ 2.08 million $ 4.3 million
Nov 12, 3 PM $ 0.00208
-4.62%
$ 2.09 million $ 4.3 million
Nov 12, 2 PM $ 0.0022
-0.43%
$ 2.2 million $ 4.3 million
Nov 12, 1 PM $ 0.00221
+0.82%
$ 2.21 million $ 4.3 million
Nov 12, 12 PM $ 0.00219
-4.45%
$ 2.19 million $ 4.33 million
Nov 12, 11 AM $ 0.00228
+0.95%
$ 2.28 million $ 4.32 million
Nov 12, 10 AM $ 0.00226
+0.18%
$ 2.26 million $ 4.33 million
Nov 12, 9 AM $ 0.00225
+0.09%
$ 2.25 million $ 4.31 million
Nov 12, 8 AM $ 0.00225
+0.63%
$ 2.25 million $ 4.31 million
Nov 12, 7 AM $ 0.00224
+1.13%
$ 2.24 million $ 4.3 million
Nov 12, 6 AM $ 0.00221
-1.38%
$ 2.21 million $ 4.32 million
Nov 12, 5 AM $ 0.00224
-1.19%
$ 2.25 million $ 4.33 million
Nov 12, 4 AM $ 0.00227
+0.40%
$ 2.22 million $ 4.46 million
Nov 12, 3 AM $ 0.00226
+0.71%
$ 2.24 million $ 4.49 million
Nov 12, 2 AM $ 0.00224
-0.49%
$ 2.24 million $ 4.48 million
Nov 12, 1 AM $ 0.00225
+1.76%
$ 2.25 million $ 4.38 million
Nov 12, 12 AM $ 0.00222
-4.03%
$ 2.22 million $ 4.39 million
Nov 11, 11 PM $ 0.00231
+2.80%
$ 2.31 million $ 4.32 million
Nov 11, 10 PM $ 0.00225
-1.94%
$ 2.25 million $ 3.95 million
Nov 11, 9 PM $ 0.00229
-1.99%
$ 2.29 million $ 3.34 million
Nov 11, 8 PM $ 0.00234
-1.23%
$ 2.34 million $ 3 million
Nov 11, 7 PM $ 0.00237
-0.02%
$ 2.37 million $ 2.06 million
Nov 11, 6 PM $ 0.00236
+0.98%
$ 2.37 million $ 1.31 million
Nov 11, 5 PM $ 0.00234
-1.24%
$ 2.34 million $ 621,859
Nov 11, 4 PM $ 0.00237
-0.84%
$ 2.37 million $ 736,980
Nov 11, 3 PM $ 0.00239
-2.05%
$ 2.39 million $ 795,255
Nov 11, 2 PM $ 0.00244
-8.82%
$ 2.44 million $ 797,689
Nov 11, 1 PM $ 0.00268
+12.44%
$ 2.68 million $ 875,108
Nov 11, 12 PM $ 0.00239
-0.79%
$ 2.39 million $ 911,119
Nov 11, 11 AM $ 0.00241
-2.86%
$ 2.41 million $ 914,592
Nov 11, 10 AM $ 0.00248
+2.06%
$ 2.48 million $ 926,910
Nov 11, 9 AM $ 0.00243
-3.93%
$ 2.46 million $ 925,893
Nov 11, 8 AM $ 0.00253
-5.62%
$ 2.57 million $ 924,119
Nov 11, 7 AM $ 0.00268
-24.72%
$ 2.68 million $ 913,804
Nov 11, 6 AM $ 0.00356
-10.49%
$ 3.59 million $ 881,767
Nov 11, 5 AM $ 0.00417
-5.74%
$ 4.17 million $ 424,565