Navigate Historical Data

NVG8 Page 43
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.00423
+17.50%
$ 4.23 million $ 735,192
Nov 11, 3 AM $ 0.0036
+1.35%
$ 3.6 million $ 703,820
Nov 11, 2 AM $ 0.00355
-1.06%
$ 3.55 million $ 703,668
Nov 11, 1 AM $ 0.00359
-2.47%
$ 3.59 million $ 709,060
Nov 11, 12 AM $ 0.00368
+19.13%
$ 3.68 million $ 682,974
Nov 10, 11 PM $ 0.00309
+9.61%
$ 3.09 million $ 651,818
Nov 10, 10 PM $ 0.00282
-2.39%
$ 2.82 million $ 660,851
Nov 10, 9 PM $ 0.00289
+11.08%
$ 2.89 million $ 334,139
Nov 10, 8 PM $ 0.0026
+6.73%
$ 2.6 million $ 664,012
Nov 10, 7 PM $ 0.00244
-2.95%
$ 2.44 million $ 712,316
Nov 10, 6 PM $ 0.00251
+4.58%
$ 2.51 million $ 708,269
Nov 10, 5 PM $ 0.0024
+0.84%
$ 2.41 million $ 687,608
Nov 10, 4 PM $ 0.00238
-2.50%
$ 2.38 million $ 435,430
Nov 10, 3 PM $ 0.00244
-0.33%
$ 2.44 million $ 408,694
Nov 10, 2 PM $ 0.00245
-3.28%
$ 2.45 million $ 406,263
Nov 10, 1 PM $ 0.00253
+3.47%
$ 2.53 million $ 365,218
Nov 10, 12 PM $ 0.00245
-3.47%
$ 2.45 million $ 329,048
Nov 10, 11 AM $ 0.00251
-0.75%
$ 2.51 million $ 360,629
Nov 10, 10 AM $ 0.00253
-0.20%
$ 2.53 million $ 359,847
Nov 10, 9 AM $ 0.00253
-0.59%
$ 2.53 million $ 372,849
Nov 10, 8 AM $ 0.00255
-0.82%
$ 2.55 million $ 389,531
Nov 10, 7 AM $ 0.00257
+1.50%
$ 2.57 million $ 476,905
Nov 10, 6 AM $ 0.00253
-1.21%
$ 2.53 million $ 489,125
Nov 10, 5 AM $ 0.00256
-2.18%
$ 2.56 million $ 489,125
Nov 10, 4 AM $ 0.00262
-0.38%
$ 2.62 million $ 476,733
Nov 10, 3 AM $ 0.00263
-0.72%
$ 2.63 million $ 475,117
Nov 10, 2 AM $ 0.00265
-2.50%
$ 2.65 million $ 475,455
Nov 10, 1 AM $ 0.00272
+3.31%
$ 2.72 million $ 461,786
Nov 10, 12 AM $ 0.00263
-2.59%
$ 2.63 million $ 465,622
Nov 9, 11 PM $ 0.0027
+2.27%
$ 2.7 million $ 451,339
Nov 9, 10 PM $ 0.00264
-2.58%
$ 2.64 million $ 450,639
Nov 9, 9 PM $ 0.00271
-0.11%
$ 2.71 million $ 474,629
Nov 9, 8 PM $ 0.00271
+1.50%
$ 2.71 million $ 509,137
Nov 9, 7 PM $ 0.00267
-0.04%
$ 2.67 million $ 473,509
Nov 9, 6 PM $ 0.00267
-0.04%
$ 2.67 million $ 507,987
Nov 9, 5 PM $ 0.00267
-1.29%
$ 2.67 million $ 528,106
Nov 9, 4 PM $ 0.00271
-3.25%
$ 2.71 million $ 506,645
Nov 9, 3 PM $ 0.0028
-0.32%
$ 2.8 million $ 469,503
Nov 9, 2 PM $ 0.00281
+5.24%
$ 2.81 million $ 475,285
Nov 9, 1 PM $ 0.00267
-3.78%
$ 2.67 million $ 464,633
Nov 9, 12 PM $ 0.00277
+1.28%
$ 2.77 million $ 452,596
Nov 9, 11 AM $ 0.00274
-2.49%
$ 2.74 million $ 205,784
Nov 9, 10 AM $ 0.00281
+3.42%
$ 2.81 million $ 431,745
Nov 9, 9 AM $ 0.00272
+2.72%
$ 2.72 million $ 472,031
Nov 9, 8 AM $ 0.00268
-0.66%
$ 2.68 million $ 498,118
Nov 9, 7 AM $ 0.0027
+2.27%
$ 2.68 million $ 512,645
Nov 9, 6 AM $ 0.00264
-0.75%
$ 2.64 million $ 531,689
Nov 9, 5 AM $ 0.00266
-2.55%
$ 2.66 million $ 541,444
Nov 9, 4 AM $ 0.00273
+2.56%
$ 2.73 million $ 555,794
Nov 9, 3 AM $ 0.00266
-1.44%
$ 2.66 million $ 576,110