Navigate Historical Data

NVG8 Page 44
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.0027
+1.26%
$ 2.7 million $ 573,865
Nov 9, 1 AM $ 0.00267
-2.33%
$ 2.67 million $ 597,634
Nov 9, 12 AM $ 0.00273
-0.36%
$ 2.74 million $ 613,341
Nov 8, 11 PM $ 0.00274
-1.79%
$ 2.74 million $ 621,789
Nov 8, 10 PM $ 0.00279
+0.54%
$ 2.79 million $ 631,778
Nov 8, 9 PM $ 0.00277
-2.08%
$ 2.77 million $ 613,739
Nov 8, 8 PM $ 0.00283
+2.06%
$ 2.83 million $ 557,580
Nov 8, 7 PM $ 0.00277
-2.46%
$ 2.77 million $ 569,388
Nov 8, 6 PM $ 0.00284
+1.43%
$ 2.84 million $ 543,820
Nov 8, 5 PM $ 0.0028
+0.00%
$ 2.8 million $ 524,360
Nov 8, 4 PM $ 0.0028
-0.53%
$ 2.8 million $ 537,770
Nov 8, 3 PM $ 0.00281
+0.50%
$ 2.81 million $ 542,481
Nov 8, 2 PM $ 0.0028
+0.39%
$ 2.8 million $ 537,493
Nov 8, 1 PM $ 0.00279
-1.76%
$ 2.79 million $ 535,703
Nov 8, 12 PM $ 0.00284
+0.35%
$ 2.84 million $ 515,877
Nov 8, 11 AM $ 0.00283
+1.80%
$ 2.83 million $ 525,335
Nov 8, 10 AM $ 0.00278
+3.73%
$ 2.78 million $ 485,937
Nov 8, 9 AM $ 0.00269
-1.07%
$ 2.69 million $ 435,140
Nov 8, 8 AM $ 0.00265
-2.62%
$ 2.65 million $ 365,835
Nov 8, 7 AM $ 0.00272
-1.05%
$ 2.72 million $ 290,928
Nov 8, 6 AM $ 0.00275
+0.37%
$ 2.75 million $ 261,911
Nov 8, 5 AM $ 0.00274
+2.82%
$ 2.74 million $ 249,356
Nov 8, 4 AM $ 0.00267
-2.91%
$ 2.67 million $ 231,891
Nov 8, 3 AM $ 0.00275
+0.00%
$ 2.75 million $ 211,355
Nov 8, 2 AM $ 0.00275
+0.36%
$ 2.75 million $ 211,059
Nov 8, 1 AM $ 0.00274
+6.61%
$ 2.72 million $ 186,304
Nov 8, 12 AM $ 0.00257
+0.39%
$ 2.57 million $ 154,845
Nov 7, 11 PM $ 0.00256
-2.85%
$ 2.56 million $ 146,279
Nov 7, 10 PM $ 0.00263
+2.73%
$ 2.63 million $ 125,051
Nov 7, 9 PM $ 0.00258
-0.97%
$ 2.58 million $ 113,068
Nov 7, 8 PM $ 0.00261
-1.14%
$ 2.61 million $ 110,781
Nov 7, 7 PM $ 0.00264
-3.65%
$ 2.64 million $ 80,233
Nov 7, 6 PM $ 0.00274
+0.37%
$ 2.74 million $ 70,417
Nov 7, 5 PM $ 0.00272
+5.84%
$ 2.72 million $ 69,467
Nov 7, 4 PM $ 0.00257
-4.46%
$ 2.57 million $ 53,110
Nov 7, 3 PM $ 0.00269
+3.64%
$ 2.69 million $ 44,360
Nov 7, 2 PM $ 0.00256
+1.22%
$ 2.56 million $ 37,270
Nov 7, 1 PM $ 0.00253
+0.00%
$ 2.53 million $ 16,784
Nov 7, 12 PM $ 0.00253
-3.80%
$ 2.53 million $ 20,636
Nov 7, 11 AM $ 0.00263
-0.34%
$ 2.63 million $ 10,491
Nov 7, 10 AM $ 0.00264
+0.73%
$ 2.64 million $ 10,396
Nov 7, 9 AM $ 0.00262
+0.00%
$ 2.62 million $ 5,721
Nov 7, 8 AM $ 0.00262
+0.00%
$ 2.62 million $ 9,386
Nov 7, 7 AM $ 0.00262
-2.60%
$ 2.62 million $ 9,909
Nov 7, 6 AM $ 0.00269
+0.00%
$ 2.69 million $ 9,793
Nov 7, 5 AM $ 0.00269
+0.00%
$ 2.69 million $ 10,129
Nov 7, 4 AM $ 0.00269
+0.00%
$ 2.69 million $ 10,129
Nov 7, 3 AM $ 0.00269
+0.00%
$ 2.69 million $ 10,129
Nov 7, 2 AM $ 0.00269
+0.00%
$ 2.69 million $ 10,129
Nov 7, 1 AM $ 0.00269
+0.00%
$ 2.69 million $ 10,129