Navigate Historical Data

NVG8 Page 45
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.00269
+0.67%
$ 2.69 million $ 10,378
Nov 6, 11 PM $ 0.00267
+0.00%
$ 2.67 million $ 10,464
Nov 6, 10 PM $ 0.00267
+0.00%
$ 2.67 million $ 11,202
Nov 6, 9 PM $ 0.00267
+1.06%
$ 2.67 million $ 11,205
Nov 6, 8 PM $ 0.00264
+1.69%
$ 2.64 million $ 11,128
Nov 6, 7 PM $ 0.0026
-1.52%
$ 2.6 million $ 11,112
Nov 6, 6 PM $ 0.00264
+1.54%
$ 2.64 million $ 11,112
Nov 6, 5 PM $ 0.0026
+0.00%
$ 2.6 million $ 11,573
Nov 6, 4 PM $ 0.0026
-0.80%
$ 2.6 million $ 11,573
Nov 6, 3 PM $ 0.00262
-0.34%
$ 2.62 million $ 11,572
Nov 6, 2 PM $ 0.00263
-1.79%
$ 2.63 million $ 11,418
Nov 6, 1 PM $ 0.00268
+6.23%
$ 2.68 million $ 11,500
Nov 6, 12 PM $ 0.00252
+0.00%
$ 2.52 million $ 7,648
Nov 6, 11 AM $ 0.00252
-3.08%
$ 2.52 million $ 7,103
Nov 6, 10 AM $ 0.0026
+0.00%
$ 2.6 million $ 8,517
Nov 6, 9 AM $ 0.0026
+0.23%
$ 2.6 million $ 8,517
Nov 6, 8 AM $ 0.00258
-0.54%
$ 2.58 million $ 5,294
Nov 6, 7 AM $ 0.00259
+0.00%
$ 2.59 million $ 4,740
Nov 6, 6 AM $ 0.00259
+3.19%
$ 2.59 million $ 4,740
Nov 6, 5 AM $ 0.00251
+0.00%
$ 2.51 million $ 4,788
Nov 6, 4 AM $ 0.00251
+0.00%
$ 2.51 million $ 5,269
Nov 6, 3 AM $ 0.00251
+0.00%
$ 2.51 million $ 5,269
Nov 6, 2 AM $ 0.00251
+0.00%
$ 2.51 million $ 5,274
Nov 6, 1 AM $ 0.00251
-2.79%
$ 2.51 million $ 5,400
Nov 6, 12 AM $ 0.00258
+3.65%
$ 2.58 million $ 5,152
Nov 5, 11 PM $ 0.00249
-3.07%
$ 2.49 million $ 5,717
Nov 5, 10 PM $ 0.00257
+0.00%
$ 2.57 million $ 5,087
Nov 5, 9 PM $ 0.00257
+0.00%
$ 2.57 million $ 5,537
Nov 5, 8 PM $ 0.00257
+0.00%
$ 2.57 million $ 7,497
Nov 5, 7 PM $ 0.00257
-1.15%
$ 2.57 million $ 7,786
Nov 5, 6 PM $ 0.0026
+2.36%
$ 2.6 million $ 7,975
Nov 5, 5 PM $ 0.00254
+0.00%
$ 2.54 million $ 7,950
Nov 5, 4 PM $ 0.00254
+0.00%
$ 2.54 million $ 8,420
Nov 5, 3 PM $ 0.00254
+0.40%
$ 2.54 million $ 8,488
Nov 5, 2 PM $ 0.00253
+6.91%
$ 2.53 million $ 8,782
Nov 5, 1 PM $ 0.00237
+0.00%
$ 2.37 million $ 8,201
Nov 5, 12 PM $ 0.00237
-9.16%
$ 2.37 million $ 8,201
Nov 5, 11 AM $ 0.00261
+0.38%
$ 2.61 million $ 8,040
Nov 5, 10 AM $ 0.0026
+0.00%
$ 2.6 million $ 6,725
Nov 5, 9 AM $ 0.0026
+0.39%
$ 2.6 million $ 6,792
Nov 5, 8 AM $ 0.00259
+0.00%
$ 2.59 million $ 6,381
Nov 5, 7 AM $ 0.00259
+0.00%
$ 2.59 million $ 6,381
Nov 5, 6 AM $ 0.00259
+1.57%
$ 2.59 million $ 6,381
Nov 5, 5 AM $ 0.00257
+0.78%
$ 2.57 million $ 3,058
Nov 5, 4 AM $ 0.00255
+0.00%
$ 2.55 million $ 2,928
Nov 5, 3 AM $ 0.00255
+0.00%
$ 2.55 million $ 2,933
Nov 5, 2 AM $ 0.00255
+2.82%
$ 2.55 million $ 2,937
Nov 5, 1 AM $ 0.00248
-2.36%
$ 2.48 million $ 2,954
Nov 5, 12 AM $ 0.00254
+1.20%
$ 2.54 million $ 3,001
Nov 4, 11 PM $ 0.00251
+2.03%
$ 2.51 million $ 2,849