Navigate Historical Data

NVG8 Page 46
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.00246
+0.41%
$ 2.46 million $ 2,911
Nov 4, 9 PM $ 0.00247
+4.66%
$ 2.47 million $ 2,640
Nov 4, 8 PM $ 0.00236
-2.48%
$ 2.36 million $ 1,720
Nov 4, 7 PM $ 0.00242
-0.41%
$ 2.42 million $ 1,598
Nov 4, 6 PM $ 0.00243
-2.02%
$ 2.43 million $ 2,300
Nov 4, 5 PM $ 0.00248
-3.50%
$ 2.48 million $ 2,241
Nov 4, 4 PM $ 0.00257
-1.53%
$ 2.57 million $ 3,838
Nov 4, 3 PM $ 0.00261
+0.38%
$ 2.61 million $ 3,972
Nov 4, 2 PM $ 0.00263
+0.00%
$ 2.63 million $ 3,868
Nov 4, 1 PM $ 0.00263
+0.00%
$ 2.63 million $ 3,868
Nov 4, 12 PM $ 0.00263
+1.15%
$ 2.63 million $ 4,462
Nov 4, 11 AM $ 0.0026
+0.39%
$ 2.6 million $ 4,395
Nov 4, 10 AM $ 0.00259
-0.38%
$ 2.59 million $ 4,335
Nov 4, 9 AM $ 0.0026
+0.00%
$ 2.6 million $ 4,302
Nov 4, 8 AM $ 0.0026
+0.00%
$ 2.6 million $ 4,437
Nov 4, 7 AM $ 0.0026
+0.00%
$ 2.6 million $ 5,398
Nov 4, 6 AM $ 0.0026
-3.70%
$ 2.6 million $ 5,398
Nov 4, 5 AM $ 0.0027
+1.12%
$ 2.7 million $ 6,207
Nov 4, 4 AM $ 0.00267
-2.20%
$ 2.67 million $ 6,096
Nov 4, 3 AM $ 0.00273
-0.73%
$ 2.73 million $ 6,126
Nov 4, 2 AM $ 0.00269
-2.18%
$ 2.69 million $ 6,689
Nov 4, 1 AM $ 0.00275
+0.73%
$ 2.75 million $ 6,609
Nov 4, 12 AM $ 0.00273
+1.49%
$ 2.73 million $ 6,564
Nov 3, 11 PM $ 0.00269
-1.10%
$ 2.69 million $ 8,073
Nov 3, 10 PM $ 0.00272
+0.00%
$ 2.72 million $ 8,282
Nov 3, 9 PM $ 0.00272
-0.73%
$ 2.72 million $ 8,601
Nov 3, 8 PM $ 0.00273
+0.00%
$ 2.73 million $ 8,540
Nov 3, 7 PM $ 0.00273
+0.00%
$ 2.73 million $ 8,518
Nov 3, 6 PM $ 0.0028
+3.32%
$ 2.8 million $ 7,719
Nov 3, 5 PM $ 0.00272
+0.00%
$ 2.72 million $ 7,738
Nov 3, 4 PM $ 0.00272
+0.74%
$ 2.72 million $ 5,906
Nov 3, 3 PM $ 0.00275
-1.43%
$ 2.75 million $ 6,053
Nov 3, 2 PM $ 0.00279
+0.00%
$ 2.79 million $ 5,987
Nov 3, 1 PM $ 0.00279
-3.79%
$ 2.79 million $ 6,230
Nov 3, 12 PM $ 0.00276
+0.00%
$ 2.76 million $ 5,896
Nov 3, 11 AM $ 0.00276
+0.00%
$ 2.76 million $ 6,119
Nov 3, 10 AM $ 0.00276
+0.00%
$ 2.76 million $ 6,119
Nov 3, 9 AM $ 0.00276
+1.47%
$ 2.76 million $ 6,119
Nov 3, 8 AM $ 0.00272
-1.09%
$ 2.72 million $ 5,984
Nov 3, 7 AM $ 0.00275
+0.00%
$ 2.75 million $ 5,024
Nov 3, 6 AM $ 0.00275
-3.51%
$ 2.75 million $ 5,024
Nov 3, 5 AM $ 0.00283
+0.35%
$ 2.82 million $ 4,636
Nov 3, 4 AM $ 0.00285
-0.35%
$ 2.85 million $ 4,214
Nov 3, 3 AM $ 0.00281
-5.39%
$ 2.81 million $ 4,301
Nov 3, 2 AM $ 0.00297
+0.00%
$ 2.97 million $ 3,732
Nov 3, 1 AM $ 0.00297
+0.34%
$ 2.97 million $ 3,732
Nov 3, 12 AM $ 0.00296
+0.00%
$ 2.96 million $ 3,730
Nov 2, 11 PM $ 0.00296
+1.37%
$ 2.96 million $ 2,020
Nov 2, 10 PM $ 0.00292
-1.35%
$ 2.92 million $ 1,740
Nov 2, 9 PM $ 0.00296
+0.00%
$ 2.96 million $ 1,462