Navigate Historical Data

NVG8 Page 47
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.00296
+0.00%
$ 2.96 million $ 1,463
Nov 2, 7 PM $ 0.00296
+0.00%
$ 2.96 million $ 1,695
Nov 2, 6 PM $ 0.00296
+1.37%
$ 2.96 million $ 2,243
Nov 2, 5 PM $ 0.00292
+0.00%
$ 2.92 million $ 2,047
Nov 2, 4 PM $ 0.00292
-1.68%
$ 2.92 million $ 2,049
Nov 2, 3 PM $ 0.00297
+0.00%
$ 2.97 million $ 1,760
Nov 2, 2 PM $ 0.00297
+1.71%
$ 2.97 million $ 2,031
Nov 2, 1 PM $ 0.00292
-2.01%
$ 2.92 million $ 1,791
Nov 2, 12 PM $ 0.00298
+1.71%
$ 2.98 million $ 2,978
Nov 2, 11 AM $ 0.00293
+0.00%
$ 2.93 million $ 3,331
Nov 2, 10 AM $ 0.00293
+0.00%
$ 2.93 million $ 3,331
Nov 2, 9 AM $ 0.00293
+0.00%
$ 2.93 million $ 3,941
Nov 2, 8 AM $ 0.00293
+0.00%
$ 2.93 million $ 4,650
Nov 2, 7 AM $ 0.00293
+0.00%
$ 2.93 million $ 5,055
Nov 2, 6 AM $ 0.00293
+0.00%
$ 2.93 million $ 5,328
Nov 2, 5 AM $ 0.00293
+0.34%
$ 2.93 million $ 5,364
Nov 2, 4 AM $ 0.00292
-0.68%
$ 2.92 million $ 5,307
Nov 2, 3 AM $ 0.00294
+0.00%
$ 2.94 million $ 5,606
Nov 2, 2 AM $ 0.00294
+0.00%
$ 2.94 million $ 5,605
Nov 2, 1 AM $ 0.00294
+0.00%
$ 2.94 million $ 5,621
Nov 2, 12 AM $ 0.00294
+0.00%
$ 2.94 million $ 6,397
Nov 1, 11 PM $ 0.00294
+0.34%
$ 2.94 million $ 7,396
Nov 1, 10 PM $ 0.00293
-0.68%
$ 2.93 million $ 7,408
Nov 1, 9 PM $ 0.00295
+1.03%
$ 2.95 million $ 7,379
Nov 1, 8 PM $ 0.00292
-1.02%
$ 2.92 million $ 7,764
Nov 1, 7 PM $ 0.00295
+0.68%
$ 2.95 million $ 8,675
Nov 1, 6 PM $ 0.00293
-0.34%
$ 2.93 million $ 8,435
Nov 1, 5 PM $ 0.00294
-0.34%
$ 2.94 million $ 8,790
Nov 1, 4 PM $ 0.00295
-0.34%
$ 2.95 million $ 8,857
Nov 1, 3 PM $ 0.00297
+1.71%
$ 2.97 million $ 8,909
Nov 1, 2 PM $ 0.00292
+0.00%
$ 2.92 million $ 13,113
Nov 1, 1 PM $ 0.00292
-0.68%
$ 2.92 million $ 13,110
Nov 1, 12 PM $ 0.00294
+0.68%
$ 2.94 million $ 11,766
Nov 1, 11 AM $ 0.00292
-1.02%
$ 2.92 million $ 11,893
Nov 1, 10 AM $ 0.00295
+0.34%
$ 2.95 million $ 12,234
Nov 1, 9 AM $ 0.00294
+0.34%
$ 2.94 million $ 11,852
Nov 1, 8 AM $ 0.00298
+1.02%
$ 2.98 million $ 11,658
Nov 1, 7 AM $ 0.00295
+0.34%
$ 2.95 million $ 13,173
Nov 1, 6 AM $ 0.00294
-0.34%
$ 2.94 million $ 14,183
Nov 1, 5 AM $ 0.00295
+0.68%
$ 2.95 million $ 14,231
Nov 1, 4 AM $ 0.00293
+0.00%
$ 2.93 million $ 14,284
Nov 1, 3 AM $ 0.00293
+0.00%
$ 2.93 million $ 14,033
Nov 1, 2 AM $ 0.00293
-1.01%
$ 2.93 million $ 14,362
Nov 1, 1 AM $ 0.00296
+0.00%
$ 2.96 million $ 14,435
Nov 1, 12 AM $ 0.00299
+1.36%
$ 2.99 million $ 14,520
Oct 31, 11 PM $ 0.00295
+0.00%
$ 2.95 million $ 13,551
Oct 31, 10 PM $ 0.00296
+0.00%
$ 2.96 million $ 15,896
Oct 31, 9 PM $ 0.00296
-0.34%
$ 2.96 million $ 23,337
Oct 31, 8 PM $ 0.00297
-1.33%
$ 2.97 million $ 23,014
Oct 31, 7 PM $ 0.00301
-1.95%
$ 3.01 million $ 22,203