Navigate Historical Data

NVG8 Page 48
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.00307
+2.68%
$ 3.07 million $ 21,940
Oct 31, 5 PM $ 0.00299
-0.33%
$ 2.99 million $ 27,444
Oct 31, 4 PM $ 0.003
-0.99%
$ 3 million $ 27,763
Oct 31, 3 PM $ 0.00305
+1.67%
$ 3.05 million $ 35,943
Oct 31, 2 PM $ 0.003
+0.00%
$ 3 million $ 36,371
Oct 31, 1 PM $ 0.003
+0.33%
$ 3 million $ 37,083
Oct 31, 12 PM $ 0.00299
-0.99%
$ 2.99 million $ 38,260
Oct 31, 11 AM $ 0.00302
+0.00%
$ 3.02 million $ 38,394
Oct 31, 10 AM $ 0.00302
+1.34%
$ 3.02 million $ 38,730
Oct 31, 9 AM $ 0.003
+1.35%
$ 3 million $ 40,428
Oct 31, 8 AM $ 0.00295
-4.84%
$ 2.95 million $ 40,135
Oct 31, 7 AM $ 0.0031
+4.03%
$ 3.1 million $ 44,549
Oct 31, 6 AM $ 0.00298
-0.33%
$ 2.98 million $ 44,038
Oct 31, 5 AM $ 0.00299
-0.33%
$ 2.99 million $ 44,208
Oct 31, 4 AM $ 0.003
-1.64%
$ 3 million $ 45,439
Oct 31, 3 AM $ 0.00305
+0.66%
$ 3.05 million $ 45,822
Oct 31, 2 AM $ 0.00303
+1.00%
$ 3.03 million $ 50,086
Oct 31, 1 AM $ 0.003
+0.67%
$ 3 million $ 49,997
Oct 31, 12 AM $ 0.00298
-0.33%
$ 2.98 million $ 49,234
Oct 30, 11 PM $ 0.00299
+3.46%
$ 2.99 million $ 49,205
Oct 30, 10 PM $ 0.003
+4.17%
$ 3 million $ 47,901
Oct 30, 9 PM $ 0.00288
-1.03%
$ 2.88 million $ 40,449
Oct 30, 8 PM $ 0.00291
-1.69%
$ 2.91 million $ 40,388
Oct 30, 7 PM $ 0.00296
-0.67%
$ 2.96 million $ 40,055
Oct 30, 6 PM $ 0.00298
+0.34%
$ 2.98 million $ 40,062
Oct 30, 5 PM $ 0.00296
-2.63%
$ 2.96 million $ 34,618
Oct 30, 4 PM $ 0.00304
+1.67%
$ 3.04 million $ 34,230
Oct 30, 3 PM $ 0.00299
+2.75%
$ 2.99 million $ 26,968
Oct 30, 2 PM $ 0.00291
+0.69%
$ 2.91 million $ 22,173
Oct 30, 1 PM $ 0.00289
-2.69%
$ 2.89 million $ 21,455
Oct 30, 12 PM $ 0.00297
+1.02%
$ 2.97 million $ 20,277
Oct 30, 11 AM $ 0.00294
-0.68%
$ 2.94 million $ 19,786
Oct 30, 10 AM $ 0.00296
+0.34%
$ 2.96 million $ 19,108
Oct 30, 9 AM $ 0.00295
+1.72%
$ 2.95 million $ 17,183
Oct 30, 9 AM $ 0.00295
+1.72%
$ 2.95 million $ 17,183
Oct 30, 3 AM $ 0.00347
-3.34%
$ 3.47 million $ 6,550
Oct 30, 3 AM $ 0.00347
-3.34%
$ 3.47 million $ 6,550
Oct 30, 2 AM $ 0.00359
+0.00%
$ 3.59 million $ 3,275
Oct 30, 2 AM $ 0.00359
+0.00%
$ 3.59 million $ 3,275
Oct 30, 1 AM $ 0.00359
+3.16%
$ 3.59 million $ 3,326
Oct 30, 1 AM $ 0.00359
+3.16%
$ 3.59 million $ 3,326
Oct 30, 12 AM $ 0.00348
+0.00%
$ 3.48 million $ 3,227
Oct 30, 12 AM $ 0.00348
+0.00%
$ 3.48 million $ 3,227
Oct 29, 11 PM $ 0.00348
-3.33%
$ 3.48 million $ 3,227
Oct 29, 11 PM $ 0.00348
-3.33%
$ 3.48 million $ 3,227
Oct 29, 10 PM $ 0.00361
+0.56%
$ 3.61 million $ 2,173
Oct 29, 10 PM $ 0.00361
+0.56%
$ 3.61 million $ 2,173
Oct 29, 9 PM $ 0.00359
+0.00%
$ 3.59 million $ 2,172
Oct 29, 9 PM $ 0.00359
+0.00%
$ 3.59 million $ 2,172
Oct 29, 8 PM $ 0.00359
+0.00%
$ 3.59 million $ 2,272